TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.292
+0.25%
$ 27.62 billion $ 749.61 million
Jan 30, 2 PM $ 0.291
-0.29%
$ 27.55 billion $ 793.03 million
Jan 30, 1 PM $ 0.292
+0.63%
$ 27.63 billion $ 788.37 million
Jan 30, 12 PM $ 0.29
-0.08%
$ 27.46 billion $ 762.33 million
Jan 30, 11 AM $ 0.29
+0.30%
$ 27.48 billion $ 750.55 million
Jan 30, 10 AM $ 0.289
-0.14%
$ 27.4 billion $ 751.12 million
Jan 30, 9 AM $ 0.29
-0.10%
$ 27.44 billion $ 737.72 million
Jan 30, 8 AM $ 0.29
-0.43%
$ 27.46 billion $ 735.86 million
Jan 30, 7 AM $ 0.291
-0.06%
$ 27.59 billion $ 726.92 million
Jan 30, 6 AM $ 0.291
-0.30%
$ 27.6 billion $ 716.14 million
Jan 30, 5 AM $ 0.292
-0.18%
$ 27.68 billion $ 707.11 million
Jan 30, 4 AM $ 0.293
+0.00%
$ 27.73 billion $ 702.92 million
Jan 30, 3 AM $ 0.293
+0.22%
$ 27.73 billion $ 695.19 million
Jan 30, 2 AM $ 0.292
-0.32%
$ 27.67 billion $ 687.9 million
Jan 30, 1 AM $ 0.293
-0.55%
$ 27.76 billion $ 668.8 million
Jan 30, 12 AM $ 0.295
-0.10%
$ 27.91 billion $ 625.37 million
Jan 29, 11 PM $ 0.295
+0.03%
$ 27.94 billion $ 620.95 million
Jan 29, 10 PM $ 0.295
+0.00%
$ 27.93 billion $ 619.36 million
Jan 29, 9 PM $ 0.295
+0.54%
$ 27.93 billion $ 623.89 million
Jan 29, 8 PM $ 0.293
+0.00%
$ 27.78 billion $ 610.97 million
Jan 29, 7 PM $ 0.293
+0.84%
$ 27.78 billion $ 625.49 million
Jan 29, 6 PM $ 0.291
-0.24%
$ 27.56 billion $ 602.01 million
Jan 29, 5 PM $ 0.292
-0.03%
$ 27.62 billion $ 588.53 million
Jan 29, 4 PM $ 0.292
-0.12%
$ 27.62 billion $ 579.62 million
Jan 29, 3 PM $ 0.292
-0.49%
$ 27.66 billion $ 555.25 million
Jan 29, 2 PM $ 0.293
-0.53%
$ 27.81 billion $ 498.15 million
Jan 29, 1 PM $ 0.295
+0.03%
$ 27.94 billion $ 499.57 million
Jan 29, 12 PM $ 0.295
+0.06%
$ 27.93 billion $ 514.26 million
Jan 29, 11 AM $ 0.295
-0.15%
$ 27.91 billion $ 521.12 million
Jan 29, 10 AM $ 0.295
+0.04%
$ 27.96 billion $ 523.79 million
Jan 29, 9 AM $ 0.295
+0.19%
$ 27.94 billion $ 529.65 million
Jan 29, 8 AM $ 0.294
-0.18%
$ 27.89 billion $ 531.91 million
Jan 29, 7 AM $ 0.295
+0.31%
$ 27.94 billion $ 529.52 million
Jan 29, 6 AM $ 0.294
-0.30%
$ 27.85 billion $ 521.4 million
Jan 29, 5 AM $ 0.295
+0.07%
$ 27.93 billion $ 514.6 million
Jan 29, 4 AM $ 0.295
+0.13%
$ 27.92 billion $ 509.04 million
Jan 29, 3 AM $ 0.294
-0.07%
$ 27.87 billion $ 509.13 million
Jan 29, 2 AM $ 0.295
-0.17%
$ 27.9 billion $ 505.87 million
Jan 29, 1 AM $ 0.295
-0.14%
$ 27.95 billion $ 499.18 million
Jan 29, 12 AM $ 0.296
+0.04%
$ 27.99 billion $ 493.91 million
Jan 28, 11 PM $ 0.295
+0.09%
$ 27.98 billion $ 491.91 million
Jan 28, 10 PM $ 0.295
+0.19%
$ 27.95 billion $ 484.12 million
Jan 28, 9 PM $ 0.295
+0.29%
$ 27.9 billion $ 480.72 million
Jan 28, 8 PM $ 0.294
-0.05%
$ 27.82 billion $ 479.35 million
Jan 28, 7 PM $ 0.294
+0.05%
$ 27.83 billion $ 472.72 million
Jan 28, 6 PM $ 0.294
+0.12%
$ 27.82 billion $ 462.42 million
Jan 28, 5 PM $ 0.293
+0.72%
$ 27.79 billion $ 456.75 million
Jan 28, 4 PM $ 0.291
+0.00%
$ 27.59 billion $ 457.6 million
Jan 28, 3 PM $ 0.291
+0.00%
$ 27.59 billion $ 474.59 million
Jan 28, 2 PM $ 0.291
-0.39%
$ 27.59 billion $ 468.39 million