TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.339
+0.38%
$ 32.16 billion $ 4.25 billion
May 4, 4 AM $ 0.338
-0.03%
$ 32.03 billion $ 4.46 billion
May 4, 3 AM $ 0.338
-0.13%
$ 32.04 billion $ 4.46 billion
May 4, 2 AM $ 0.338
-0.01%
$ 32.09 billion $ 4.43 billion
May 4, 1 AM $ 0.339
+0.11%
$ 32.09 billion $ 4.42 billion
May 4, 12 AM $ 0.338
-0.13%
$ 32.05 billion $ 4.4 billion
May 3, 11 PM $ 0.339
+0.23%
$ 32.09 billion $ 4.43 billion
May 3, 10 PM $ 0.338
-0.11%
$ 32.02 billion $ 4.44 billion
May 3, 9 PM $ 0.338
-0.45%
$ 32.06 billion $ 4.46 billion
May 3, 8 PM $ 0.34
+0.31%
$ 32.2 billion $ 4.45 billion
May 3, 7 PM $ 0.339
-0.12%
$ 32.1 billion $ 4.45 billion
May 3, 6 PM $ 0.339
+0.30%
$ 32.14 billion $ 4.44 billion
May 3, 5 PM $ 0.338
+0.22%
$ 32.04 billion $ 4.45 billion
May 3, 4 PM $ 0.337
-0.27%
$ 31.97 billion $ 4.48 billion
May 3, 3 PM $ 0.338
+0.08%
$ 32.06 billion $ 4.54 billion
May 3, 2 PM $ 0.338
-0.13%
$ 32.03 billion $ 4.55 billion
May 3, 1 PM $ 0.338
+0.41%
$ 32.08 billion $ 4.53 billion
May 3, 12 PM $ 0.337
+0.17%
$ 31.95 billion $ 4.5 billion
May 3, 11 AM $ 0.336
-0.44%
$ 31.89 billion $ 4.47 billion
May 3, 10 AM $ 0.338
-0.59%
$ 32.03 billion $ 4.43 billion
May 3, 9 AM $ 0.34
+0.25%
$ 32.22 billion $ 4.42 billion
May 3, 8 AM $ 0.339
+0.50%
$ 32.14 billion $ 4.39 billion
May 3, 7 AM $ 0.337
+0.10%
$ 31.98 billion $ 4.35 billion
May 3, 6 AM $ 0.337
-1.08%
$ 31.95 billion $ 4.29 billion
May 3, 5 AM $ 0.341
+3.29%
$ 32.3 billion $ 4.19 billion
May 3, 4 AM $ 0.33
-0.06%
$ 31.27 billion $ 3.92 billion
May 3, 3 AM $ 0.33
+0.07%
$ 31.29 billion $ 3.91 billion
May 3, 2 AM $ 0.33
-0.10%
$ 31.27 billion $ 3.87 billion
May 3, 1 AM $ 0.33
-0.18%
$ 31.3 billion $ 3.82 billion
May 3, 12 AM $ 0.331
+0.22%
$ 31.36 billion $ 3.8 billion
May 2, 11 PM $ 0.33
-0.01%
$ 31.29 billion $ 3.75 billion
May 2, 10 PM $ 0.33
-0.09%
$ 31.29 billion $ 3.73 billion
May 2, 9 PM $ 0.33
-0.28%
$ 31.32 billion $ 3.7 billion
May 2, 8 PM $ 0.331
+0.01%
$ 31.41 billion $ 3.69 billion
May 2, 7 PM $ 0.331
+0.06%
$ 31.41 billion $ 3.7 billion
May 2, 6 PM $ 0.331
-0.31%
$ 31.39 billion $ 3.7 billion
May 2, 5 PM $ 0.332
+0.60%
$ 31.48 billion $ 3.67 billion
May 2, 4 PM $ 0.33
-0.72%
$ 31.29 billion $ 3.65 billion
May 2, 3 PM $ 0.333
+0.24%
$ 31.52 billion $ 3.59 billion
May 2, 2 PM $ 0.332
+0.01%
$ 31.45 billion $ 3.58 billion
May 2, 1 PM $ 0.332
+0.31%
$ 31.44 billion $ 3.59 billion
May 2, 12 PM $ 0.331
+0.12%
$ 31.34 billion $ 3.61 billion
May 2, 11 AM $ 0.33
-0.23%
$ 31.31 billion $ 3.62 billion
May 2, 10 AM $ 0.331
+0.28%
$ 31.38 billion $ 3.63 billion
May 2, 9 AM $ 0.33
+0.02%
$ 31.29 billion $ 3.63 billion
May 2, 8 AM $ 0.33
+0.37%
$ 31.29 billion $ 3.63 billion
May 2, 7 AM $ 0.329
+0.05%
$ 31.17 billion $ 3.62 billion
May 2, 6 AM $ 0.329
-0.07%
$ 31.16 billion $ 3.62 billion
May 2, 5 AM $ 0.329
+0.33%
$ 31.18 billion $ 3.61 billion
May 2, 4 AM $ 0.328
+0.21%
$ 31.08 billion $ 3.56 billion