TRON Historical Data

TRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.334
+0.14%
$31.68 billion $611.93 million
Jun 22, 10 PM $0.334
-0.02%
$31.64 billion $618.39 million
Jun 22, 9 PM $0.334
+0.09%
$31.65 billion $618.67 million
Jun 22, 8 PM $0.333
+0.31%
$31.62 billion $625.16 million
Jun 22, 7 PM $0.332
-0.06%
$31.52 billion $621.19 million
Jun 22, 6 PM $0.333
+0.02%
$31.54 billion $613.67 million
Jun 22, 5 PM $0.332
-0.16%
$31.53 billion $611.84 million
Jun 22, 4 PM $0.333
+0.86%
$31.58 billion $595.87 million
Jun 22, 3 PM $0.33
-0.56%
$31.31 billion $555.35 million
Jun 22, 2 PM $0.332
+0.13%
$31.49 billion $529.67 million
Jun 22, 1 PM $0.332
-0.02%
$31.45 billion $515.6 million
Jun 22, 12 PM $0.332
+0.07%
$31.45 billion $502.06 million
Jun 22, 11 AM $0.331
+0.11%
$31.43 billion $497.05 million
Jun 22, 10 AM $0.331
+0.09%
$31.4 billion $492.32 million
Jun 22, 9 AM $0.331
+0.06%
$31.37 billion $480.61 million
Jun 22, 8 AM $0.331
+0.18%
$31.35 billion $465.49 million
Jun 22, 7 AM $0.33
+0.19%
$31.29 billion $457.11 million
Jun 22, 6 AM $0.329
+0.21%
$31.23 billion $444.78 million
Jun 22, 5 AM $0.329
+0.09%
$31.16 billion $432.69 million
Jun 22, 4 AM $0.328
+0.04%
$31.13 billion $426.79 million
Jun 22, 3 AM $0.328
+0.01%
$31.12 billion $415.32 million
Jun 22, 2 AM $0.328
-0.02%
$31.12 billion $412.92 million
Jun 22, 1 AM $0.328
+0.12%
$31.13 billion $407.13 million
Jun 22, 12 AM $0.328
+0.02%
$31.09 billion $396.95 million
Jun 21, 11 PM $0.328
-0.14%
$31.08 billion $391.34 million
Jun 21, 10 PM $0.328
+0.14%
$31.12 billion $384.28 million
Jun 21, 9 PM $0.328
-0.08%
$31.08 billion $394.67 million
Jun 21, 8 PM $0.328
+0.03%
$31.1 billion $388.33 million
Jun 21, 7 PM $0.328
+0.07%
$31.09 billion $389.26 million
Jun 21, 6 PM $0.328
+0.04%
$31.07 billion $394.08 million
Jun 21, 5 PM $0.327
+0.03%
$31.06 billion $396.87 million
Jun 21, 4 PM $0.327
+0.17%
$31.05 billion $400.76 million
Jun 21, 3 PM $0.327
+0.05%
$31 billion $412.04 million
Jun 21, 2 PM $0.327
-0.01%
$30.98 billion $446.07 million
Jun 21, 1 PM $0.327
-0.01%
$30.98 billion $483.93 million
Jun 21, 12 PM $0.327
+0.00%
$30.99 billion $509.69 million
Jun 21, 11 AM $0.327
-0.05%
$30.99 billion $528.55 million
Jun 21, 10 AM $0.327
-0.04%
$31 billion $539.75 million
Jun 21, 9 AM $0.327
+0.02%
$31.01 billion $549.79 million
Jun 21, 8 AM $0.327
-0.12%
$31.01 billion $554.93 million
Jun 21, 7 AM $0.327
+0.39%
$31.05 billion $550.73 million
Jun 21, 6 AM $0.326
-0.09%
$30.93 billion $542.86 million
Jun 21, 5 AM $0.326
+0.06%
$30.95 billion $544.74 million
Jun 21, 4 AM $0.326
-0.06%
$30.93 billion $549.48 million
Jun 21, 3 AM $0.326
-0.16%
$30.95 billion $547.45 million
Jun 21, 2 AM $0.327
+0.02%
$31 billion $547.77 million
Jun 21, 1 AM $0.327
+0.06%
$30.99 billion $557.92 million
Jun 21, 12 AM $0.327
-0.03%
$30.98 billion $565.22 million
Jun 20, 11 PM $0.327
+0.01%
$30.99 billion $574.34 million
Jun 20, 10 PM $0.327
+0.12%
$30.98 billion $582.12 million