TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0508
-5.07%
$ 5.13 billion $ 1.51 billion
Jun 21, 2021 $ 0.0535
-21.09%
$ 5.4 billion $ 1.15 billion
Jun 20, 2021 $ 0.0678
-1.61%
$ 6.85 billion $ 717.77 million
Jun 19, 2021 $ 0.069
-0.84%
$ 6.96 billion $ 712.14 million
Jun 18, 2021 $ 0.0695
-5.73%
$ 7.02 billion $ 1.01 billion
Jun 17, 2021 $ 0.0738
+7.21%
$ 7.45 billion $ 988.52 million
Jun 16, 2021 $ 0.0688
-4.29%
$ 6.94 billion $ 1 billion
Jun 15, 2021 $ 0.0719
-0.37%
$ 7.25 billion $ 851.35 million
Jun 14, 2021 $ 0.0721
+0.87%
$ 7.28 billion $ 932.82 million
Jun 13, 2021 $ 0.0715
+5.03%
$ 7.22 billion $ 876.69 million
Jun 12, 2021 $ 0.0681
-1.39%
$ 6.87 billion $ 899.32 million
Jun 11, 2021 $ 0.0691
-4.92%
$ 6.97 billion $ 1.02 billion
Jun 10, 2021 $ 0.0727
-3.23%
$ 7.34 billion $ 1.44 billion
Jun 9, 2021 $ 0.0751
+3.62%
$ 7.58 billion $ 1.23 billion
Jun 8, 2021 $ 0.0725
+1.33%
$ 7.31 billion $ 1.49 billion
Jun 7, 2021 $ 0.0715
-7.65%
$ 7.21 billion $ 998.95 million
Jun 6, 2021 $ 0.0774
+2.48%
$ 7.81 billion $ 926.32 million
Jun 5, 2021 $ 0.0755
-2.45%
$ 7.62 billion $ 1.21 billion
Jun 4, 2021 $ 0.0775
-5.62%
$ 7.82 billion $ 1.56 billion
Jun 3, 2021 $ 0.0821
+5.10%
$ 8.28 billion $ 1.29 billion
Jun 2, 2021 $ 0.0781
+2.62%
$ 7.88 billion $ 1.25 billion
Jun 1, 2021 $ 0.0761
-0.99%
$ 7.68 billion $ 1.63 billion
May 30, 2021 $ 0.072
+4.74%
$ 7.26 billion $ 1.23 billion
May 29, 2021 $ 0.0687
-4.64%
$ 6.93 billion $ 1.69 billion
May 28, 2021 $ 0.0721
-9.11%
$ 7.27 billion $ 1.79 billion
May 27, 2021 $ 0.0794
-4.37%
$ 8.01 billion $ 1.82 billion
May 26, 2021 $ 0.083
+7.97%
$ 8.38 billion $ 2.38 billion
May 25, 2021 $ 0.0768
+0.50%
$ 7.75 billion $ 2.44 billion
May 24, 2021 $ 0.0764
+20.88%
$ 7.71 billion $ 2.39 billion
May 23, 2021 $ 0.0632
-16.14%
$ 6.38 billion $ 2.15 billion
May 22, 2021 $ 0.0754
-2.86%
$ 7.61 billion $ 1.96 billion
May 21, 2021 $ 0.0776
-13.05%
$ 7.83 billion $ 2.54 billion
May 20, 2021 $ 0.0892
+11.04%
$ 9 billion $ 2.66 billion
May 19, 2021 $ 0.0804
-31.30%
$ 8.11 billion $ 4.26 billion
May 18, 2021 $ 0.117
+3.46%
$ 11.81 billion $ 2.19 billion
May 17, 2021 $ 0.113
-5.38%
$ 11.41 billion $ 2.73 billion
May 16, 2021 $ 0.119
-1.24%
$ 12.05 billion $ 3.26 billion
May 15, 2021 $ 0.121
-3.08%
$ 12.21 billion $ 2.85 billion
May 14, 2021 $ 0.125
+2.92%
$ 12.6 billion $ 2.78 billion
May 13, 2021 $ 0.121
-0.67%
$ 12.23 billion $ 4.08 billion
May 12, 2021 $ 0.123
-12.50%
$ 12.39 billion $ 3.9 billion
May 11, 2021 $ 0.14
+8.48%
$ 14.15 billion $ 3.82 billion
May 10, 2021 $ 0.129
-10.96%
$ 13.05 billion $ 3.28 billion
May 9, 2021 $ 0.145
-0.11%
$ 14.65 billion $ 2.72 billion
May 8, 2021 $ 0.145
-2.65%
$ 14.68 billion $ 2.94 billion
May 7, 2021 $ 0.149
-3.06%
$ 15.08 billion $ 5.59 billion
May 6, 2021 $ 0.154
+3.93%
$ 15.56 billion $ 5.16 billion
May 5, 2021 $ 0.148
+23.24%
$ 14.97 billion $ 4.81 billion
May 4, 2021 $ 0.12
-9.81%
$ 12.16 billion $ 2.63 billion
May 3, 2021 $ 0.134
+3.38%
$ 13.48 billion $ 2.53 billion