Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0894
+4.05%
$9.02 billion $753.53 million
Sep 29, 2021 $0.0859
+3.39%
$8.67 billion $897.93 million
Sep 28, 2021 $0.0831
-3.47%
$8.39 billion $953.98 million
Sep 27, 2021 $0.0861
-1.84%
$8.69 billion $1.02 billion
Sep 26, 2021 $0.0877
-3.27%
$8.85 billion $1.17 billion
Sep 25, 2021 $0.0906
-1.65%
$9.15 billion $977.53 million
Sep 24, 2021 $0.0922
-7.00%
$9.3 billion $1.28 billion
Sep 23, 2021 $0.0991
+0.42%
$10 billion $928.94 million
Sep 22, 2021 $0.0987
+12.09%
$9.96 billion $1.2 billion
Sep 21, 2021 $0.088
-3.37%
$8.89 billion $1.6 billion
Sep 20, 2021 $0.0911
-12.12%
$9.2 billion $1.82 billion
Sep 19, 2021 $0.104
-2.10%
$10.46 billion $936.71 million
Sep 18, 2021 $0.106
+0.75%
$10.69 billion $1.23 billion
Sep 17, 2021 $0.105
-9.46%
$10.61 billion $2.19 billion
Sep 16, 2021 $0.116
-3.74%
$11.72 billion $1.74 billion
Sep 15, 2021 $0.121
+2.43%
$12.17 billion $2.17 billion
Sep 14, 2021 $0.118
+12.29%
$11.88 billion $3.01 billion
Sep 13, 2021 $0.105
-6.95%
$10.58 billion $2.7 billion
Sep 12, 2021 $0.113
+18.33%
$11.37 billion $3.51 billion
Sep 11, 2021 $0.0952
+4.88%
$9.61 billion $1.53 billion
Sep 10, 2021 $0.0908
-2.28%
$9.16 billion $1.47 billion
Sep 9, 2021 $0.0929
+0.27%
$9.38 billion $1.32 billion
Sep 8, 2021 $0.0927
+8.57%
$9.35 billion $2.74 billion
Sep 7, 2021 $0.0854
-17.72%
$8.62 billion $1.89 billion
Sep 6, 2021 $0.104
-1.24%
$10.47 billion $1.16 billion
Sep 5, 2021 $0.105
+3.37%
$10.6 billion $1.09 billion
Sep 4, 2021 $0.102
+0.24%
$10.26 billion $1.19 billion
Sep 3, 2021 $0.101
+1.32%
$10.23 billion $1.69 billion
Sep 2, 2021 $0.1
+5.24%
$10.1 billion $1.44 billion
Sep 1, 2021 $0.0951
+7.07%
$9.6 billion $1.11 billion
Aug 31, 2021 $0.0888
+3.01%
$8.96 billion $1.1 billion
Aug 30, 2021 $0.0862
-2.67%
$8.7 billion $786.22 million
Aug 29, 2021 $0.0886
+0.34%
$8.94 billion $867.58 million
Aug 28, 2021 $0.0883
+0.14%
$8.91 billion $747.06 million
Aug 27, 2021 $0.0882
+5.78%
$8.9 billion $875.56 million
Aug 26, 2021 $0.0833
-4.44%
$8.41 billion $869.01 million
Aug 25, 2021 $0.0872
+2.90%
$8.8 billion $783.42 million
Aug 24, 2021 $0.0848
-5.72%
$8.55 billion $920.99 million
Aug 23, 2021 $0.0899
+2.06%
$9.07 billion $766.71 million
Aug 22, 2021 $0.0881
+0.00%
$8.89 billion $541.66 million
Aug 21, 2021 $0.0881
-2.55%
$8.89 billion $617.66 million
Aug 20, 2021 $0.0904
+2.50%
$9.12 billion $679.53 million
Aug 19, 2021 $0.0882
+3.86%
$8.9 billion $733.05 million
Aug 18, 2021 $0.0849
-0.38%
$8.57 billion $692.1 million
Aug 17, 2021 $0.0852
-4.91%
$8.6 billion $926.92 million
Aug 16, 2021 $0.0896
-3.65%
$9.04 billion $1.21 billion
Aug 15, 2021 $0.093
+0.43%
$9.39 billion $1.15 billion
Aug 14, 2021 $0.0926
+3.60%
$9.35 billion $1.09 billion
Aug 13, 2021 $0.0894
+6.39%
$9.02 billion $1.11 billion
Aug 12, 2021 $0.084
+0.82%
$8.48 billion $1.65 billion