TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0587
+9.29%
$ 5.92 billion $ 1.28 billion
Mar 18, 2021 $ 0.0537
-2.43%
$ 5.42 billion $ 1.26 billion
Mar 17, 2021 $ 0.055
+4.91%
$ 5.55 billion $ 1.9 billion
Mar 16, 2021 $ 0.0525
+3.15%
$ 5.29 billion $ 1.6 billion
Mar 15, 2021 $ 0.0509
-1.09%
$ 5.14 billion $ 1.58 billion
Mar 14, 2021 $ 0.0515
-2.58%
$ 5.2 billion $ 1.43 billion
Mar 13, 2021 $ 0.0529
+5.35%
$ 5.34 billion $ 1.98 billion
Mar 12, 2021 $ 0.0502
-2.43%
$ 5.07 billion $ 1.18 billion
Mar 11, 2021 $ 0.0514
-0.03%
$ 5.19 billion $ 1.34 billion
Mar 10, 2021 $ 0.0515
-3.34%
$ 5.2 billion $ 1.5 billion
Mar 9, 2021 $ 0.0532
+0.14%
$ 5.37 billion $ 1.35 billion
Mar 8, 2021 $ 0.0532
+2.48%
$ 5.37 billion $ 1.6 billion
Mar 7, 2021 $ 0.0519
+3.11%
$ 5.24 billion $ 960.4 million
Mar 6, 2021 $ 0.0503
-0.09%
$ 5.08 billion $ 1.14 billion
Mar 5, 2021 $ 0.0504
-2.37%
$ 5.08 billion $ 1.52 billion
Mar 4, 2021 $ 0.0516
+4.68%
$ 5.2 billion $ 2.66 billion
Mar 3, 2021 $ 0.0493
+4.97%
$ 4.97 billion $ 1.27 billion
Mar 2, 2021 $ 0.0469
-2.07%
$ 4.74 billion $ 1.36 billion
Mar 1, 2021 $ 0.0479
+4.92%
$ 4.84 billion $ 1.57 billion
Feb 28, 2021 $ 0.0457
-2.32%
$ 4.61 billion $ 1.6 billion
Feb 27, 2021 $ 0.0468
+3.15%
$ 4.72 billion $ 1.28 billion
Feb 26, 2021 $ 0.0454
-0.33%
$ 4.58 billion $ 1.76 billion
Feb 25, 2021 $ 0.0456
-5.23%
$ 4.61 billion $ 1.43 billion
Feb 24, 2021 $ 0.0481
+7.48%
$ 4.86 billion $ 2.26 billion
Feb 23, 2021 $ 0.0447
-18.01%
$ 4.51 billion $ 3.18 billion
Feb 22, 2021 $ 0.0545
-8.67%
$ 5.5 billion $ 2.75 billion
Feb 21, 2021 $ 0.0597
+2.71%
$ 6.03 billion $ 2.13 billion
Feb 20, 2021 $ 0.0581
-4.87%
$ 5.87 billion $ 3.03 billion
Feb 19, 2021 $ 0.0611
+11.13%
$ 6.17 billion $ 3.4 billion
Feb 18, 2021 $ 0.055
+4.11%
$ 5.55 billion $ 1.76 billion
Feb 17, 2021 $ 0.0529
+0.76%
$ 5.34 billion $ 2.23 billion
Feb 16, 2021 $ 0.0525
+3.56%
$ 5.3 billion $ 2.6 billion
Feb 15, 2021 $ 0.0506
-9.05%
$ 5.11 billion $ 3.36 billion
Feb 14, 2021 $ 0.0557
-6.65%
$ 5.62 billion $ 2.96 billion
Feb 13, 2021 $ 0.0596
+7.30%
$ 6.02 billion $ 3.21 billion
Feb 12, 2021 $ 0.0556
-3.26%
$ 5.62 billion $ 3.37 billion
Feb 11, 2021 $ 0.0576
+24.82%
$ 5.81 billion $ 3.69 billion
Feb 10, 2021 $ 0.0461
-0.29%
$ 4.65 billion $ 3.25 billion
Feb 9, 2021 $ 0.0463
+13.45%
$ 4.67 billion $ 4.37 billion
Feb 8, 2021 $ 0.0408
+12.83%
$ 4.12 billion $ 2.85 billion
Feb 7, 2021 $ 0.0362
+2.96%
$ 3.65 billion $ 2.01 billion
Feb 6, 2021 $ 0.0351
-3.09%
$ 3.54 billion $ 1.71 billion
Feb 5, 2021 $ 0.0362
+8.82%
$ 3.65 billion $ 1.86 billion
Feb 4, 2021 $ 0.0333
-3.16%
$ 3.36 billion $ 1.55 billion
Feb 3, 2021 $ 0.0344
+3.83%
$ 3.47 billion $ 1.38 billion
Feb 2, 2021 $ 0.0331
+0.62%
$ 3.34 billion $ 1.47 billion
Feb 1, 2021 $ 0.0329
+4.18%
$ 3.32 billion $ 1.93 billion
Jan 30, 2021 $ 0.0318
-4.37%
$ 3.21 billion $ 2.05 billion
Jan 29, 2021 $ 0.0332
+12.55%
$ 3.35 billion $ 5.26 billion
Jan 28, 2021 $ 0.0295
+4.19%
$ 2.98 billion $ 703.79 million