TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0894
+6.39%
$9.02 billion $1.11 billion
Aug 12, 2021 $0.084
+0.82%
$8.48 billion $1.65 billion
Aug 11, 2021 $0.0834
+11.79%
$8.42 billion $1.51 billion
Aug 10, 2021 $0.0746
+0.94%
$7.53 billion $811.97 million
Aug 8, 2021 $0.0718
-4.43%
$7.25 billion $1.06 billion
Aug 7, 2021 $0.0752
+4.72%
$7.59 billion $1.02 billion
Aug 6, 2021 $0.0718
+2.33%
$7.25 billion $824.37 million
Aug 5, 2021 $0.0702
+3.93%
$7.08 billion $1.05 billion
Aug 4, 2021 $0.0659
+3.07%
$6.65 billion $661.15 million
Aug 3, 2021 $0.064
-1.06%
$6.46 billion $761.35 million
Aug 2, 2021 $0.0647
+1.62%
$6.53 billion $738.36 million
Aug 1, 2021 $0.0636
-0.83%
$6.42 billion $780.97 million
Jul 30, 2021 $0.0632
+2.26%
$6.38 billion $690.26 million
Jul 29, 2021 $0.0618
+2.06%
$6.24 billion $640.59 million
Jul 28, 2021 $0.0606
+0.71%
$6.11 billion $800.48 million
Jul 27, 2021 $0.0601
+2.49%
$6.07 billion $860.28 million
Jul 26, 2021 $0.0586
+1.38%
$5.92 billion $1 billion
Jul 25, 2021 $0.0578
+0.82%
$5.83 billion $557.07 million
Jul 24, 2021 $0.0573
+2.33%
$5.78 billion $535.86 million
Jul 23, 2021 $0.056
+1.29%
$5.65 billion $540.19 million
Jul 22, 2021 $0.0553
+2.79%
$5.58 billion $567.44 million
Jul 21, 2021 $0.0538
+6.36%
$5.43 billion $632.39 million
Jul 20, 2021 $0.0506
-6.11%
$5.1 billion $554.48 million
Jul 19, 2021 $0.0538
-3.88%
$5.43 billion $543.81 million
Jul 18, 2021 $0.056
+0.13%
$5.66 billion $516.74 million
Jul 17, 2021 $0.056
+0.39%
$5.65 billion $592.09 million
Jul 16, 2021 $0.0558
-3.22%
$5.63 billion $597.66 million
Jul 15, 2021 $0.0576
-3.74%
$5.81 billion $601.93 million
Jul 14, 2021 $0.0598
+0.75%
$6.03 billion $563.92 million
Jul 13, 2021 $0.0593
-1.62%
$5.99 billion $497.78 million
Jul 12, 2021 $0.0603
-2.41%
$6.09 billion $564.94 million
Jul 11, 2021 $0.0618
+0.77%
$6.24 billion $513.28 million
Jul 10, 2021 $0.0614
-1.48%
$6.19 billion $497 million
Jul 9, 2021 $0.0623
+1.92%
$6.29 billion $585.92 million
Jul 8, 2021 $0.0611
-4.94%
$6.17 billion $816.22 million
Jul 7, 2021 $0.0643
-0.92%
$6.49 billion $679.86 million
Jul 6, 2021 $0.0649
+0.43%
$6.55 billion $597.38 million
Jul 5, 2021 $0.0647
-3.96%
$6.53 billion $723.42 million
Jul 4, 2021 $0.0674
+0.77%
$6.8 billion $778.56 million
Jul 3, 2021 $0.0668
+0.40%
$6.74 billion $642.41 million
Jul 2, 2021 $0.0665
+2.55%
$6.71 billion $780.47 million
Jul 1, 2021 $0.0649
-4.71%
$6.55 billion $929.79 million
Jun 30, 2021 $0.0681
+0.54%
$6.87 billion $1.22 billion
Jun 29, 2021 $0.0677
+3.72%
$6.83 billion $1.1 billion
Jun 28, 2021 $0.0653
+0.76%
$6.59 billion $723.87 million
Jun 27, 2021 $0.0648
+3.65%
$6.54 billion $759.4 million
Jun 26, 2021 $0.0624
+1.23%
$6.3 billion $963.66 million
Jun 25, 2021 $0.0617
-6.48%
$6.23 billion $1.55 billion
Jun 24, 2021 $0.066
+15.03%
$6.66 billion $1.52 billion
Jun 23, 2021 $0.0571
+12.48%
$5.77 billion $1.16 billion