TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.327
+0.12%
$30.98 billion $582.12 million
Jun 20, 9 PM $0.326
+0.17%
$30.95 billion $581.36 million
Jun 20, 8 PM $0.326
+0.05%
$30.89 billion $588.04 million
Jun 20, 7 PM $0.326
+0.07%
$30.88 billion $589.39 million
Jun 20, 6 PM $0.325
+0.16%
$30.86 billion $595.32 million
Jun 20, 5 PM $0.325
-0.09%
$30.81 billion $592.92 million
Jun 20, 4 PM $0.325
+0.33%
$30.84 billion $596.18 million
Jun 20, 3 PM $0.324
-0.36%
$30.73 billion $600.96 million
Jun 20, 2 PM $0.325
-0.26%
$30.85 billion $573.26 million
Jun 20, 1 PM $0.326
+0.31%
$30.93 billion $550.83 million
Jun 20, 12 PM $0.325
+0.16%
$30.83 billion $574.66 million
Jun 20, 11 AM $0.325
+0.17%
$30.78 billion $568.61 million
Jun 20, 10 AM $0.324
+0.16%
$30.73 billion $558.97 million
Jun 20, 9 AM $0.323
+0.19%
$30.68 billion $557.51 million
Jun 20, 8 AM $0.323
+0.09%
$30.62 billion $558.59 million
Jun 20, 7 AM $0.323
+0.08%
$30.59 billion $557.96 million
Jun 20, 6 AM $0.322
-0.02%
$30.57 billion $559.61 million
Jun 20, 5 AM $0.322
-0.04%
$30.57 billion $563.13 million
Jun 20, 4 AM $0.322
-0.05%
$30.58 billion $566.35 million
Jun 20, 3 AM $0.323
-0.04%
$30.6 billion $576.43 million
Jun 20, 2 AM $0.323
-0.07%
$30.61 billion $582.95 million
Jun 20, 1 AM $0.323
-0.09%
$30.63 billion $576.01 million
Jun 20, 12 AM $0.323
-0.17%
$30.66 billion $569.35 million
Jun 19, 11 PM $0.324
+0.13%
$30.71 billion $563.64 million
Jun 19, 10 PM $0.323
+0.08%
$30.67 billion $558.37 million
Jun 19, 9 PM $0.323
+0.03%
$30.65 billion $551.72 million
Jun 19, 8 PM $0.323
-0.03%
$30.64 billion $544.87 million
Jun 19, 7 PM $0.323
+0.20%
$30.65 billion $548.78 million
Jun 19, 6 PM $0.323
+0.01%
$30.59 billion $547.82 million
Jun 19, 5 PM $0.323
+0.10%
$30.58 billion $550.21 million
Jun 19, 4 PM $0.322
+0.33%
$30.55 billion $547.72 million
Jun 19, 3 PM $0.321
+0.11%
$30.45 billion $553.26 million
Jun 19, 2 PM $0.321
+0.28%
$30.42 billion $581.03 million
Jun 19, 1 PM $0.32
-0.95%
$30.34 billion $573.23 million
Jun 19, 12 PM $0.323
+0.34%
$30.63 billion $529.6 million
Jun 19, 11 AM $0.322
+0.10%
$30.52 billion $521.73 million
Jun 19, 10 AM $0.322
-0.12%
$30.5 billion $534 million
Jun 19, 9 AM $0.322
+0.33%
$30.53 billion $530.1 million
Jun 19, 8 AM $0.321
+0.11%
$30.43 billion $525.77 million
Jun 19, 7 AM $0.321
+0.00%
$30.4 billion $529.17 million
Jun 19, 6 AM $0.321
+0.02%
$30.4 billion $531.28 million
Jun 19, 5 AM $0.32
-0.06%
$30.39 billion $529.44 million
Jun 19, 4 AM $0.321
-0.17%
$30.41 billion $528.98 million
Jun 19, 3 AM $0.321
+0.01%
$30.46 billion $531.03 million
Jun 19, 2 AM $0.321
+0.03%
$30.46 billion $539.48 million
Jun 19, 1 AM $0.321
+0.07%
$30.45 billion $541.41 million
Jun 19, 12 AM $0.321
+0.04%
$30.43 billion $548.28 million
Jun 18, 11 PM $0.321
+0.08%
$30.41 billion $558.31 million
Jun 18, 10 PM $0.32
+0.03%
$30.39 billion $561.97 million
Jun 18, 9 PM $0.32
+0.08%
$30.39 billion $570.49 million