TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.328
+0.21%
$ 31.08 billion $ 3.56 billion
May 2, 3 AM $ 0.327
+0.05%
$ 31.01 billion $ 3.56 billion
May 2, 2 AM $ 0.327
+0.13%
$ 31 billion $ 445.85 million
May 2, 1 AM $ 0.327
+0.02%
$ 30.95 billion $ 453.21 million
May 2, 12 AM $ 0.327
-0.11%
$ 30.95 billion $ 463.29 million
May 1, 11 PM $ 0.327
-0.02%
$ 30.98 billion $ 470.87 million
May 1, 10 PM $ 0.327
-0.08%
$ 30.99 billion $ 471.07 million
May 1, 9 PM $ 0.327
+0.16%
$ 31.02 billion $ 477.74 million
May 1, 8 PM $ 0.327
+0.03%
$ 30.96 billion $ 476.5 million
May 1, 7 PM $ 0.327
-0.07%
$ 30.95 billion $ 481.89 million
May 1, 6 PM $ 0.327
+0.02%
$ 30.98 billion $ 489.41 million
May 1, 5 PM $ 0.327
+0.10%
$ 30.97 billion $ 497.45 million
May 1, 4 PM $ 0.326
+0.09%
$ 30.94 billion $ 500.29 million
May 1, 3 PM $ 0.326
+0.06%
$ 30.91 billion $ 508.19 million
May 1, 2 PM $ 0.326
-0.14%
$ 30.89 billion $ 508.08 million
May 1, 1 PM $ 0.326
-0.10%
$ 30.94 billion $ 512.38 million
May 1, 12 PM $ 0.327
+0.11%
$ 30.97 billion $ 508.2 million
May 1, 11 AM $ 0.326
+0.13%
$ 30.94 billion $ 490.08 million
May 1, 10 AM $ 0.326
-0.21%
$ 30.9 billion $ 484.58 million
May 1, 9 AM $ 0.327
+0.21%
$ 30.96 billion $ 489 million
May 1, 8 AM $ 0.326
-0.08%
$ 30.9 billion $ 500.02 million
May 1, 7 AM $ 0.326
-0.14%
$ 30.92 billion $ 502.42 million
May 1, 6 AM $ 0.327
+0.04%
$ 30.96 billion $ 506.18 million
May 1, 5 AM $ 0.326
+0.07%
$ 30.95 billion $ 509.94 million
May 1, 4 AM $ 0.326
+0.02%
$ 30.93 billion $ 512.6 million
May 1, 3 AM $ 0.326
+0.08%
$ 30.92 billion $ 512.77 million
May 1, 2 AM $ 0.326
-0.13%
$ 30.89 billion $ 506.84 million
May 1, 1 AM $ 0.326
-0.20%
$ 30.94 billion $ 507.41 million
May 1, 12 AM $ 0.327
+0.07%
$ 31 billion $ 496.06 million
Apr 30, 11 PM $ 0.327
+0.03%
$ 30.98 billion $ 485.14 million
Apr 30, 10 PM $ 0.327
+0.10%
$ 30.97 billion $ 487.08 million
Apr 30, 9 PM $ 0.326
-0.05%
$ 30.94 billion $ 479.23 million
Apr 30, 8 PM $ 0.327
-0.09%
$ 30.95 billion $ 481.08 million
Apr 30, 7 PM $ 0.327
+0.12%
$ 30.98 billion $ 484.11 million
Apr 30, 6 PM $ 0.326
+0.08%
$ 30.94 billion $ 483.98 million
Apr 30, 5 PM $ 0.326
-0.06%
$ 30.92 billion $ 482.77 million
Apr 30, 4 PM $ 0.326
+0.25%
$ 30.94 billion $ 480.29 million
Apr 30, 3 PM $ 0.326
-0.10%
$ 30.86 billion $ 477.53 million
Apr 30, 2 PM $ 0.326
+0.02%
$ 30.89 billion $ 481.48 million
Apr 30, 1 PM $ 0.326
-0.13%
$ 30.89 billion $ 478.44 million
Apr 30, 12 PM $ 0.326
+0.15%
$ 30.93 billion $ 470.85 million
Apr 30, 11 AM $ 0.326
-0.06%
$ 30.88 billion $ 466.66 million
Apr 30, 10 AM $ 0.326
+0.06%
$ 30.9 billion $ 462.54 million
Apr 30, 9 AM $ 0.326
+0.30%
$ 30.88 billion $ 456.26 million
Apr 30, 8 AM $ 0.325
+0.07%
$ 30.79 billion $ 458.55 million
Apr 30, 7 AM $ 0.325
+0.12%
$ 30.77 billion $ 471.3 million
Apr 30, 6 AM $ 0.324
-0.16%
$ 30.73 billion $ 467.19 million
Apr 30, 5 AM $ 0.325
+0.11%
$ 30.78 billion $ 468.23 million
Apr 30, 4 AM $ 0.324
+0.00%
$ 30.75 billion $ 470.83 million
Apr 30, 3 AM $ 0.324
+0.13%
$ 30.75 billion $ 476.26 million