TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.291
-0.39%
$ 27.59 billion $ 468.39 million
Jan 28, 1 PM $ 0.292
-0.04%
$ 27.7 billion $ 455.45 million
Jan 28, 12 PM $ 0.293
-0.10%
$ 27.71 billion $ 443.13 million
Jan 28, 11 AM $ 0.293
+0.19%
$ 27.73 billion $ 437.36 million
Jan 28, 10 AM $ 0.292
+0.06%
$ 27.68 billion $ 431.13 million
Jan 28, 9 AM $ 0.292
-0.15%
$ 27.66 billion $ 430.61 million
Jan 28, 8 AM $ 0.292
-0.33%
$ 27.7 billion $ 414.75 million
Jan 28, 7 AM $ 0.293
-0.03%
$ 27.79 billion $ 409.88 million
Jan 28, 6 AM $ 0.294
+0.03%
$ 27.81 billion $ 411.89 million
Jan 28, 5 AM $ 0.294
+0.07%
$ 27.8 billion $ 409.13 million
Jan 28, 4 AM $ 0.293
-0.05%
$ 27.78 billion $ 408.69 million
Jan 28, 3 AM $ 0.293
-0.19%
$ 27.8 billion $ 409.5 million
Jan 28, 2 AM $ 0.294
+0.04%
$ 27.85 billion $ 409.07 million
Jan 28, 1 AM $ 0.294
-0.11%
$ 27.84 billion $ 401.85 million
Jan 28, 12 AM $ 0.294
-0.13%
$ 27.87 billion $ 403.17 million
Jan 27, 11 PM $ 0.295
+0.01%
$ 27.91 billion $ 400.75 million
Jan 27, 10 PM $ 0.295
-0.05%
$ 27.9 billion $ 401.97 million
Jan 27, 9 PM $ 0.295
-0.07%
$ 27.92 billion $ 400.57 million
Jan 27, 8 PM $ 0.295
+0.14%
$ 27.94 billion $ 397.04 million
Jan 27, 7 PM $ 0.295
+0.05%
$ 27.9 billion $ 387.33 million
Jan 27, 6 PM $ 0.294
+0.15%
$ 27.89 billion $ 391.21 million
Jan 27, 5 PM $ 0.294
-0.38%
$ 27.84 billion $ 387.9 million
Jan 27, 4 PM $ 0.295
+0.41%
$ 27.95 billion $ 379.3 million
Jan 27, 3 PM $ 0.294
+0.20%
$ 27.83 billion $ 367.81 million
Jan 27, 2 PM $ 0.293
-0.21%
$ 27.78 billion $ 382.63 million
Jan 27, 1 PM $ 0.294
-0.07%
$ 27.84 billion $ 383 million
Jan 27, 12 PM $ 0.294
-0.01%
$ 27.86 billion $ 384.35 million
Jan 27, 11 AM $ 0.294
-0.12%
$ 27.86 billion $ 381.32 million
Jan 27, 10 AM $ 0.295
-0.07%
$ 27.9 billion $ 376.36 million
Jan 27, 9 AM $ 0.295
+0.05%
$ 27.92 billion $ 369.3 million
Jan 27, 8 AM $ 0.295
-0.28%
$ 27.9 billion $ 381.44 million
Jan 27, 7 AM $ 0.295
-0.10%
$ 27.98 billion $ 383.76 million
Jan 27, 6 AM $ 0.296
-0.07%
$ 28.01 billion $ 382.98 million
Jan 27, 5 AM $ 0.296
+0.04%
$ 28.03 billion $ 387.02 million
Jan 27, 4 AM $ 0.296
-0.01%
$ 28.02 billion $ 388.19 million
Jan 27, 3 AM $ 0.296
+0.07%
$ 28.02 billion $ 394.97 million
Jan 27, 2 AM $ 0.296
-0.16%
$ 28 billion $ 396.29 million
Jan 27, 1 AM $ 0.296
-0.04%
$ 28.05 billion $ 397.79 million
Jan 27, 12 AM $ 0.296
-0.11%
$ 28.06 billion $ 408.85 million
Jan 26, 11 PM $ 0.297
-0.01%
$ 28.1 billion $ 415.99 million
Jan 26, 10 PM $ 0.297
-0.03%
$ 28.1 billion $ 423.66 million
Jan 26, 9 PM $ 0.297
-0.06%
$ 28.11 billion $ 429.72 million
Jan 26, 8 PM $ 0.297
+0.12%
$ 28.13 billion $ 439.38 million
Jan 26, 7 PM $ 0.297
+0.13%
$ 28.09 billion $ 447.42 million
Jan 26, 6 PM $ 0.296
-0.07%
$ 28.05 billion $ 478.64 million
Jan 26, 5 PM $ 0.296
+0.05%
$ 28.08 billion $ 498.62 million
Jan 26, 4 PM $ 0.296
+0.47%
$ 28.06 billion $ 501.9 million
Jan 26, 3 PM $ 0.295
-0.02%
$ 27.93 billion $ 509.9 million
Jan 26, 2 PM $ 0.295
-0.04%
$ 27.93 billion $ 486.91 million
Jan 26, 1 PM $ 0.295
-0.06%
$ 27.95 billion $ 482.07 million