TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0283
-4.24%
$ 2.86 billion $ 1.06 billion
Jan 26, 2021 $ 0.0296
-0.32%
$ 2.98 billion $ 794.68 million
Jan 24, 2021 $ 0.0301
+2.89%
$ 3.03 billion $ 850.21 million
Jan 23, 2021 $ 0.0292
+2.09%
$ 2.95 billion $ 799.87 million
Jan 22, 2021 $ 0.0286
+3.35%
$ 2.89 billion $ 1.29 billion
Jan 21, 2021 $ 0.0277
-9.16%
$ 2.79 billion $ 1.15 billion
Jan 20, 2021 $ 0.0305
-0.90%
$ 3.08 billion $ 1.01 billion
Jan 19, 2021 $ 0.0308
-2.54%
$ 3.11 billion $ 939.33 million
Jan 18, 2021 $ 0.0316
+4.85%
$ 3.19 billion $ 864.61 million
Jan 17, 2021 $ 0.0301
+0.09%
$ 3.04 billion $ 862.82 million
Jan 16, 2021 $ 0.0301
+1.51%
$ 3.04 billion $ 1.11 billion
Jan 15, 2021 $ 0.0297
-1.32%
$ 3 billion $ 1.24 billion
Jan 14, 2021 $ 0.03
-0.82%
$ 3.03 billion $ 1.06 billion
Jan 13, 2021 $ 0.0301
+5.42%
$ 3.04 billion $ 1.06 billion
Jan 12, 2021 $ 0.0286
-1.42%
$ 2.88 billion $ 1.75 billion
Jan 11, 2021 $ 0.029
-11.96%
$ 2.92 billion $ 1.6 billion
Jan 10, 2021 $ 0.0329
-3.09%
$ 3.32 billion $ 1.89 billion
Jan 9, 2021 $ 0.034
+11.48%
$ 3.43 billion $ 1.65 billion
Jan 8, 2021 $ 0.0305
-1.24%
$ 3.08 billion $ 1.63 billion
Jan 7, 2021 $ 0.0309
+1.08%
$ 3.12 billion $ 2.12 billion
Jan 6, 2021 $ 0.0306
+7.16%
$ 3.09 billion $ 1.46 billion
Jan 5, 2021 $ 0.0286
-7.60%
$ 2.88 billion $ 1.56 billion
Jan 4, 2021 $ 0.0311
+5.48%
$ 3.13 billion $ 1.24 billion
Jan 3, 2021 $ 0.0295
+8.33%
$ 2.97 billion $ 1.14 billion
Jan 2, 2021 $ 0.0272
+1.13%
$ 2.75 billion $ 757.66 million
Jan 1, 2021 $ 0.0269
+0.36%
$ 2.72 billion $ 538.56 million
Dec 31, 2020 $ 0.0268
-0.46%
$ 2.71 billion $ 614.6 million
Dec 30, 2020 $ 0.027
+0.04%
$ 2.72 billion $ 823.5 million
Dec 29, 2020 $ 0.0275
+0.19%
$ 2.77 billion $ 890.35 million
Dec 28, 2020 $ 0.0295
+0.93%
$ 2.98 billion $ 766.6 million
Dec 27, 2020 $ 0.0289
+4.19%
$ 2.92 billion $ 1.06 billion
Dec 26, 2020 $ 0.0277
-1.90%
$ 2.8 billion $ 643.1 million
Dec 25, 2020 $ 0.0272
-0.91%
$ 2.75 billion $ 721.35 million
Dec 24, 2020 $ 0.0277
+13.26%
$ 2.79 billion $ 761.94 million
Dec 23, 2020 $ 0.0248
-14.40%
$ 2.5 billion $ 746.73 million
Dec 22, 2020 $ 0.0289
-0.84%
$ 2.92 billion $ 673.11 million
Dec 21, 2020 $ 0.0294
-7.11%
$ 2.97 billion $ 667.07 million
Dec 20, 2020 $ 0.0313
+1.28%
$ 3.16 billion $ 518.07 million
Dec 19, 2020 $ 0.0313
+0.95%
$ 3.16 billion $ 320.41 million
Dec 18, 2020 $ 0.0308
+0.38%
$ 3.11 billion $ 531.63 million
Dec 17, 2020 $ 0.0307
-1.97%
$ 3.1 billion $ 651.99 million
Dec 16, 2020 $ 0.0312
+7.55%
$ 3.15 billion $ 546.47 million
Dec 15, 2020 $ 0.0293
+0.22%
$ 2.96 billion $ 415.02 million
Dec 14, 2020 $ 0.0291
+0.82%
$ 2.94 billion $ 326.69 million
Dec 13, 2020 $ 0.0295
-0.46%
$ 2.98 billion $ 420.25 million
Dec 12, 2020 $ 0.0286
+0.82%
$ 2.88 billion $ 445.81 million
Dec 11, 2020 $ 0.0278
+0.13%
$ 2.81 billion $ 460.29 million
Dec 10, 2020 $ 0.0281
-1.46%
$ 2.84 billion $ 404.24 million
Dec 9, 2020 $ 0.0287
+3.27%
$ 2.89 billion $ 626.8 million
Dec 8, 2020 $ 0.0278
-7.76%
$ 2.81 billion $ 523.93 million