TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.129
-2.22%
$ 13.04 billion $ 1.58 billion
May 1, 2021 $ 0.132
-1.20%
$ 13.34 billion $ 1.75 billion
Apr 30, 2021 $ 0.134
+9.37%
$ 13.5 billion $ 2.04 billion
Apr 29, 2021 $ 0.122
-1.00%
$ 12.34 billion $ 1.65 billion
Apr 28, 2021 $ 0.123
-2.39%
$ 12.46 billion $ 2.06 billion
Apr 27, 2021 $ 0.126
+7.22%
$ 12.76 billion $ 2.63 billion
Apr 26, 2021 $ 0.118
+14.65%
$ 11.9 billion $ 2.34 billion
Apr 25, 2021 $ 0.103
-0.48%
$ 10.37 billion $ 2.07 billion
Apr 24, 2021 $ 0.103
-5.86%
$ 10.42 billion $ 2.74 billion
Apr 23, 2021 $ 0.11
-2.17%
$ 11.07 billion $ 4.3 billion
Apr 22, 2021 $ 0.112
-10.60%
$ 11.32 billion $ 2.78 billion
Apr 21, 2021 $ 0.126
-7.06%
$ 12.67 billion $ 2.2 billion
Apr 20, 2021 $ 0.135
+2.22%
$ 13.63 billion $ 3.45 billion
Apr 19, 2021 $ 0.132
-9.65%
$ 13.33 billion $ 4.1 billion
Apr 18, 2021 $ 0.146
-8.24%
$ 14.74 billion $ 5.2 billion
Apr 17, 2021 $ 0.159
-3.33%
$ 16.07 billion $ 5.93 billion
Apr 16, 2021 $ 0.165
-1.14%
$ 16.62 billion $ 6.91 billion
Apr 15, 2021 $ 0.167
+16.84%
$ 16.82 billion $ 6.37 billion
Apr 14, 2021 $ 0.143
-3.57%
$ 14.39 billion $ 5.75 billion
Apr 13, 2021 $ 0.148
+13.12%
$ 14.92 billion $ 6.15 billion
Apr 12, 2021 $ 0.131
+5.71%
$ 13.19 billion $ 4.63 billion
Apr 11, 2021 $ 0.124
-2.09%
$ 12.47 billion $ 2.82 billion
Apr 10, 2021 $ 0.126
+8.59%
$ 12.73 billion $ 3.07 billion
Apr 9, 2021 $ 0.116
-6.12%
$ 11.71 billion $ 2.42 billion
Apr 8, 2021 $ 0.124
+11.12%
$ 12.48 billion $ 3.97 billion
Apr 7, 2021 $ 0.111
-10.49%
$ 11.23 billion $ 5.56 billion
Apr 6, 2021 $ 0.124
-10.42%
$ 12.54 billion $ 6.44 billion
Apr 5, 2021 $ 0.139
+7.34%
$ 14.01 billion $ 9.04 billion
Apr 4, 2021 $ 0.129
+25.91%
$ 13.05 billion $ 7.07 billion
Apr 3, 2021 $ 0.103
+10.53%
$ 10.36 billion $ 5.81 billion
Apr 2, 2021 $ 0.0929
+7.63%
$ 9.37 billion $ 2.75 billion
Apr 1, 2021 $ 0.0863
-6.43%
$ 8.71 billion $ 4.54 billion
Mar 30, 2021 $ 0.0661
+1.82%
$ 6.68 billion $ 1.09 billion
Mar 29, 2021 $ 0.065
+2.14%
$ 6.56 billion $ 1.04 billion
Mar 28, 2021 $ 0.0636
-0.50%
$ 6.42 billion $ 1.18 billion
Mar 27, 2021 $ 0.0639
-1.67%
$ 6.45 billion $ 1.93 billion
Mar 26, 2021 $ 0.065
+16.23%
$ 6.56 billion $ 2.11 billion
Mar 25, 2021 $ 0.0559
-0.87%
$ 5.65 billion $ 1.29 billion
Mar 24, 2021 $ 0.0564
-4.60%
$ 5.7 billion $ 1.66 billion
Mar 23, 2021 $ 0.0592
-1.12%
$ 5.97 billion $ 1.73 billion
Mar 22, 2021 $ 0.0599
-5.42%
$ 6.04 billion $ 1.68 billion
Mar 21, 2021 $ 0.0632
+3.60%
$ 6.38 billion $ 2.02 billion
Mar 20, 2021 $ 0.0611
+4.06%
$ 6.16 billion $ 3.1 billion
Mar 19, 2021 $ 0.0587
+9.29%
$ 5.92 billion $ 1.28 billion
Mar 18, 2021 $ 0.0537
-2.43%
$ 5.42 billion $ 1.26 billion
Mar 17, 2021 $ 0.055
+4.91%
$ 5.55 billion $ 1.9 billion
Mar 16, 2021 $ 0.0525
+3.15%
$ 5.29 billion $ 1.6 billion
Mar 15, 2021 $ 0.0509
-1.09%
$ 5.14 billion $ 1.58 billion
Mar 14, 2021 $ 0.0515
-2.58%
$ 5.2 billion $ 1.43 billion
Mar 13, 2021 $ 0.0529
+5.35%
$ 5.34 billion $ 1.98 billion