TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.0508
-5.07%
$5.13 billion $1.51 billion
Jun 21, 2021 $0.0535
-21.09%
$5.4 billion $1.15 billion
Jun 20, 2021 $0.0678
-1.61%
$6.85 billion $717.77 million
Jun 19, 2021 $0.069
-0.84%
$6.96 billion $712.14 million
Jun 18, 2021 $0.0695
-5.73%
$7.02 billion $1.01 billion
Jun 17, 2021 $0.0738
+7.21%
$7.45 billion $988.52 million
Jun 16, 2021 $0.0688
-4.29%
$6.94 billion $1 billion
Jun 15, 2021 $0.0719
-0.37%
$7.25 billion $851.35 million
Jun 14, 2021 $0.0721
+0.87%
$7.28 billion $932.82 million
Jun 13, 2021 $0.0715
+5.03%
$7.22 billion $876.69 million
Jun 12, 2021 $0.0681
-1.39%
$6.87 billion $899.32 million
Jun 11, 2021 $0.0691
-4.92%
$6.97 billion $1.02 billion
Jun 10, 2021 $0.0727
-3.23%
$7.34 billion $1.44 billion
Jun 9, 2021 $0.0751
+3.62%
$7.58 billion $1.23 billion
Jun 8, 2021 $0.0725
+1.33%
$7.31 billion $1.49 billion
Jun 7, 2021 $0.0715
-7.65%
$7.21 billion $998.95 million
Jun 6, 2021 $0.0774
+2.48%
$7.81 billion $926.32 million
Jun 5, 2021 $0.0755
-2.45%
$7.62 billion $1.21 billion
Jun 4, 2021 $0.0775
-5.62%
$7.82 billion $1.56 billion
Jun 3, 2021 $0.0821
+5.10%
$8.28 billion $1.29 billion
Jun 2, 2021 $0.0781
+2.62%
$7.88 billion $1.25 billion
Jun 1, 2021 $0.0761
-0.99%
$7.68 billion $1.63 billion
May 30, 2021 $0.072
+4.74%
$7.26 billion $1.23 billion
May 29, 2021 $0.0687
-4.64%
$6.93 billion $1.69 billion
May 28, 2021 $0.0721
-9.11%
$7.27 billion $1.79 billion
May 27, 2021 $0.0794
-4.37%
$8.01 billion $1.82 billion
May 26, 2021 $0.083
+7.97%
$8.38 billion $2.38 billion
May 25, 2021 $0.0768
+0.50%
$7.75 billion $2.44 billion
May 24, 2021 $0.0764
+20.88%
$7.71 billion $2.39 billion
May 23, 2021 $0.0632
-16.14%
$6.38 billion $2.15 billion
May 22, 2021 $0.0754
-2.86%
$7.61 billion $1.96 billion
May 21, 2021 $0.0776
-13.05%
$7.83 billion $2.54 billion
May 20, 2021 $0.0892
+11.04%
$9 billion $2.66 billion
May 19, 2021 $0.0804
-31.30%
$8.11 billion $4.26 billion
May 18, 2021 $0.117
+3.46%
$11.81 billion $2.19 billion
May 17, 2021 $0.113
-5.38%
$11.41 billion $2.73 billion
May 16, 2021 $0.119
-1.24%
$12.05 billion $3.26 billion
May 15, 2021 $0.121
-3.08%
$12.21 billion $2.85 billion
May 14, 2021 $0.125
+2.92%
$12.6 billion $2.78 billion
May 13, 2021 $0.121
-0.67%
$12.23 billion $4.08 billion
May 12, 2021 $0.123
-12.50%
$12.39 billion $3.9 billion
May 11, 2021 $0.14
+8.48%
$14.15 billion $3.82 billion
May 10, 2021 $0.129
-10.96%
$13.05 billion $3.28 billion
May 9, 2021 $0.145
-0.11%
$14.65 billion $2.72 billion
May 8, 2021 $0.145
-2.65%
$14.68 billion $2.94 billion
May 7, 2021 $0.149
-3.06%
$15.08 billion $5.59 billion
May 6, 2021 $0.154
+3.93%
$15.56 billion $5.16 billion
May 5, 2021 $0.148
+23.24%
$14.97 billion $4.81 billion
May 4, 2021 $0.12
-9.81%
$12.16 billion $2.63 billion
May 3, 2021 $0.134
+3.38%
$13.48 billion $2.53 billion