TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.32
+0.08%
$30.39 billion $570.49 million
Jun 18, 8 PM $0.32
+0.03%
$30.36 billion $572.43 million
Jun 18, 7 PM $0.32
+0.18%
$30.35 billion $577.91 million
Jun 18, 6 PM $0.319
+0.07%
$30.3 billion $593.66 million
Jun 18, 5 PM $0.319
+0.06%
$30.28 billion $611.09 million
Jun 18, 4 PM $0.319
+0.19%
$30.26 billion $608.9 million
Jun 18, 3 PM $0.318
-0.42%
$30.2 billion $605.6 million
Jun 18, 2 PM $0.32
-0.02%
$30.33 billion $590.21 million
Jun 18, 1 PM $0.32
-0.06%
$30.34 billion $596.35 million
Jun 18, 12 PM $0.32
+0.08%
$30.36 billion $596.95 million
Jun 18, 11 AM $0.32
-0.38%
$30.33 billion $596.05 million
Jun 18, 10 AM $0.321
-0.03%
$30.45 billion $581.84 million
Jun 18, 9 AM $0.321
-0.02%
$30.46 billion $592.15 million
Jun 18, 8 AM $0.321
+0.09%
$30.47 billion $599.98 million
Jun 18, 7 AM $0.321
+0.18%
$30.44 billion $606.12 million
Jun 18, 6 AM $0.32
+0.03%
$30.39 billion $608.02 million
Jun 18, 5 AM $0.32
-0.09%
$30.38 billion $608.84 million
Jun 18, 4 AM $0.321
-0.17%
$30.4 billion $608.52 million
Jun 18, 3 AM $0.321
-0.13%
$30.45 billion $595.98 million
Jun 18, 2 AM $0.322
+0.08%
$30.49 billion $591.47 million
Jun 18, 1 AM $0.321
-0.01%
$30.47 billion $591.71 million
Jun 18, 12 AM $0.321
-0.14%
$30.47 billion $584.72 million
Jun 17, 11 PM $0.322
+0.29%
$30.51 billion $571.69 million
Jun 17, 10 PM $0.321
+0.04%
$30.43 billion $563.56 million
Jun 17, 9 PM $0.321
+0.06%
$30.42 billion $557.01 million
Jun 17, 8 PM $0.321
+0.11%
$30.4 billion $562.62 million
Jun 17, 7 PM $0.32
-0.26%
$30.36 billion $562.69 million
Jun 17, 6 PM $0.321
-0.19%
$30.45 billion $549.53 million
Jun 17, 5 PM $0.322
+0.03%
$30.5 billion $532.07 million
Jun 17, 4 PM $0.322
+0.04%
$30.49 billion $530.33 million
Jun 17, 3 PM $0.321
+0.16%
$30.48 billion $512.5 million
Jun 17, 2 PM $0.321
+0.12%
$30.43 billion $519.65 million
Jun 17, 1 PM $0.321
+0.03%
$30.39 billion $529.87 million
Jun 17, 12 PM $0.32
+0.13%
$30.38 billion $534.58 million
Jun 17, 11 AM $0.32
+0.06%
$30.35 billion $543.01 million
Jun 17, 10 AM $0.32
-0.07%
$30.33 billion $550.56 million
Jun 17, 9 AM $0.32
+0.31%
$30.35 billion $540.59 million
Jun 17, 8 AM $0.319
+0.05%
$30.25 billion $529.25 million
Jun 17, 7 AM $0.319
+0.16%
$30.24 billion $529.24 million
Jun 17, 6 AM $0.318
+0.08%
$30.19 billion $525.67 million
Jun 17, 5 AM $0.318
+0.21%
$30.16 billion $525.01 million
Jun 17, 4 AM $0.317
+0.01%
$30.1 billion $525.81 million
Jun 17, 3 AM $0.317
+0.04%
$30.1 billion $532.32 million
Jun 17, 2 AM $0.317
+0.06%
$30.09 billion $541.27 million
Jun 17, 1 AM $0.317
+0.09%
$30.07 billion $546.58 million
Jun 17, 12 AM $0.317
-0.05%
$30.05 billion $547.32 million
Jun 16, 11 PM $0.317
+0.04%
$30.06 billion $556.31 million
Jun 16, 10 PM $0.317
+0.02%
$30.05 billion $563.16 million
Jun 16, 9 PM $0.317
+0.03%
$30.04 billion $572.28 million
Jun 16, 8 PM $0.317
+0.02%
$30.03 billion $560.34 million