TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.296
-0.07%
$ 28.05 billion $ 478.64 million
Jan 26, 5 PM $ 0.296
+0.05%
$ 28.08 billion $ 498.62 million
Jan 26, 4 PM $ 0.296
+0.47%
$ 28.06 billion $ 501.9 million
Jan 26, 3 PM $ 0.295
-0.02%
$ 27.93 billion $ 509.9 million
Jan 26, 2 PM $ 0.295
-0.04%
$ 27.93 billion $ 486.91 million
Jan 26, 1 PM $ 0.295
-0.06%
$ 27.95 billion $ 482.07 million
Jan 26, 12 PM $ 0.295
-0.04%
$ 27.96 billion $ 482.41 million
Jan 26, 11 AM $ 0.295
-0.06%
$ 27.98 billion $ 491.9 million
Jan 26, 10 AM $ 0.296
+0.04%
$ 27.99 billion $ 489.41 million
Jan 26, 9 AM $ 0.295
-0.38%
$ 27.99 billion $ 492.35 million
Jan 26, 8 AM $ 0.297
+0.05%
$ 28.09 billion $ 489.47 million
Jan 26, 7 AM $ 0.296
-0.31%
$ 28.07 billion $ 489.37 million
Jan 26, 6 AM $ 0.297
+0.02%
$ 28.16 billion $ 481.19 million
Jan 26, 5 AM $ 0.297
+0.11%
$ 28.16 billion $ 480.82 million
Jan 26, 4 AM $ 0.297
+0.11%
$ 28.13 billion $ 479.14 million
Jan 26, 3 AM $ 0.297
-0.04%
$ 28.09 billion $ 470.75 million
Jan 26, 2 AM $ 0.297
+0.08%
$ 28.11 billion $ 466.91 million
Jan 26, 1 AM $ 0.297
+0.06%
$ 28.08 billion $ 462.97 million
Jan 26, 12 AM $ 0.296
+0.22%
$ 28.07 billion $ 449.78 million
Jan 25, 11 PM $ 0.296
+0.09%
$ 28.01 billion $ 442.57 million
Jan 25, 10 PM $ 0.295
-0.01%
$ 27.98 billion $ 432.53 million
Jan 25, 9 PM $ 0.295
+0.11%
$ 27.98 billion $ 425.17 million
Jan 25, 8 PM $ 0.295
+0.14%
$ 27.95 billion $ 420.24 million
Jan 25, 7 PM $ 0.295
-0.58%
$ 27.91 billion $ 417.91 million
Jan 25, 6 PM $ 0.296
-0.32%
$ 28.08 billion $ 391.6 million
Jan 25, 5 PM $ 0.297
-0.08%
$ 28.17 billion $ 370.44 million
Jan 25, 4 PM $ 0.298
-0.17%
$ 28.19 billion $ 368.48 million
Jan 25, 3 PM $ 0.298
+0.03%
$ 28.24 billion $ 343.76 million
Jan 25, 2 PM $ 0.298
-0.15%
$ 28.23 billion $ 345.36 million
Jan 25, 1 PM $ 0.298
+0.29%
$ 28.27 billion $ 345.89 million
Jan 25, 12 PM $ 0.298
+0.08%
$ 28.19 billion $ 344.47 million
Jan 25, 11 AM $ 0.297
+0.12%
$ 28.16 billion $ 347.79 million
Jan 25, 10 AM $ 0.297
-0.12%
$ 28.13 billion $ 354.47 million
Jan 25, 9 AM $ 0.297
+0.42%
$ 28.16 billion $ 365.95 million
Jan 25, 8 AM $ 0.296
+0.18%
$ 28.04 billion $ 357.37 million
Jan 25, 7 AM $ 0.296
-0.05%
$ 27.99 billion $ 363.7 million
Jan 25, 6 AM $ 0.296
+0.06%
$ 28.01 billion $ 367.27 million
Jan 25, 5 AM $ 0.296
-0.21%
$ 27.99 billion $ 365.37 million
Jan 25, 4 AM $ 0.296
+0.11%
$ 28.05 billion $ 367.87 million
Jan 25, 3 AM $ 0.296
+0.06%
$ 28.02 billion $ 369.48 million
Jan 25, 2 AM $ 0.296
-0.04%
$ 28 billion $ 372.58 million
Jan 25, 1 AM $ 0.296
+0.01%
$ 28.01 billion $ 373.33 million
Jan 25, 12 AM $ 0.296
+0.11%
$ 28.01 billion $ 375.59 million
Jan 24, 11 PM $ 0.295
-0.09%
$ 27.98 billion $ 377.48 million
Jan 24, 10 PM $ 0.296
-0.07%
$ 28 billion $ 378.64 million
Jan 24, 9 PM $ 0.296
+0.14%
$ 28.02 billion $ 382.63 million
Jan 24, 8 PM $ 0.295
-0.38%
$ 27.98 billion $ 412.3 million
Jan 24, 7 PM $ 0.297
-0.02%
$ 28.09 billion $ 412.7 million
Jan 24, 6 PM $ 0.297
+0.17%
$ 28.1 billion $ 417.19 million
Jan 24, 5 PM $ 0.296
+0.03%
$ 28.05 billion $ 421.62 million