TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.324
+0.13%
$ 30.75 billion $ 476.26 million
Apr 30, 2 AM $ 0.324
+0.08%
$ 30.71 billion $ 477.91 million
Apr 30, 1 AM $ 0.324
+0.13%
$ 30.68 billion $ 481.14 million
Apr 30, 12 AM $ 0.323
+0.06%
$ 30.64 billion $ 487.82 million
Apr 29, 11 PM $ 0.323
-0.18%
$ 30.63 billion $ 490.22 million
Apr 29, 10 PM $ 0.324
-0.02%
$ 30.68 billion $ 490.33 million
Apr 29, 9 PM $ 0.324
+0.15%
$ 30.69 billion $ 494.35 million
Apr 29, 8 PM $ 0.323
+0.01%
$ 30.65 billion $ 501.35 million
Apr 29, 7 PM $ 0.323
-0.04%
$ 30.64 billion $ 502.06 million
Apr 29, 6 PM $ 0.323
-0.06%
$ 30.65 billion $ 500.44 million
Apr 29, 5 PM $ 0.324
+0.01%
$ 30.67 billion $ 498.63 million
Apr 29, 4 PM $ 0.324
+0.20%
$ 30.67 billion $ 497.73 million
Apr 29, 3 PM $ 0.323
-0.21%
$ 30.61 billion $ 501.55 million
Apr 29, 2 PM $ 0.324
+0.09%
$ 30.68 billion $ 503.92 million
Apr 29, 1 PM $ 0.323
-0.09%
$ 30.65 billion $ 502.23 million
Apr 29, 12 PM $ 0.324
+0.18%
$ 30.68 billion $ 508.2 million
Apr 29, 11 AM $ 0.323
-0.05%
$ 30.62 billion $ 509.2 million
Apr 29, 10 AM $ 0.323
-0.08%
$ 30.64 billion $ 509.61 million
Apr 29, 9 AM $ 0.324
-0.04%
$ 30.66 billion $ 503.87 million
Apr 29, 8 AM $ 0.324
+0.37%
$ 30.67 billion $ 490.51 million
Apr 29, 7 AM $ 0.322
-0.04%
$ 30.56 billion $ 475.53 million
Apr 29, 6 AM $ 0.323
+0.05%
$ 30.57 billion $ 478.1 million
Apr 29, 5 AM $ 0.322
+0.12%
$ 30.56 billion $ 483.84 million
Apr 29, 4 AM $ 0.322
-0.14%
$ 30.52 billion $ 477.93 million
Apr 29, 3 AM $ 0.322
+0.06%
$ 30.56 billion $ 471.26 million
Apr 29, 2 AM $ 0.322
+0.00%
$ 30.54 billion $ 472.03 million
Apr 29, 1 AM $ 0.322
-0.28%
$ 30.54 billion $ 468.7 million
Apr 29, 12 AM $ 0.323
-0.05%
$ 30.63 billion $ 468.4 million
Apr 28, 11 PM $ 0.323
+0.01%
$ 30.64 billion $ 467.93 million
Apr 28, 10 PM $ 0.323
+0.03%
$ 30.64 billion $ 466.67 million
Apr 28, 9 PM $ 0.323
+0.13%
$ 30.63 billion $ 462.97 million
Apr 28, 8 PM $ 0.323
-0.28%
$ 30.59 billion $ 454.26 million
Apr 28, 7 PM $ 0.324
-0.04%
$ 30.68 billion $ 448.89 million
Apr 28, 6 PM $ 0.324
-0.06%
$ 30.69 billion $ 460.64 million
Apr 28, 5 PM $ 0.324
+0.10%
$ 30.72 billion $ 461.27 million
Apr 28, 4 PM $ 0.324
+0.02%
$ 30.69 billion $ 464.57 million
Apr 28, 3 PM $ 0.324
-0.08%
$ 30.68 billion $ 456.82 million
Apr 28, 2 PM $ 0.324
+0.15%
$ 30.71 billion $ 460.17 million
Apr 28, 1 PM $ 0.323
-0.15%
$ 30.66 billion $ 461.19 million
Apr 28, 12 PM $ 0.324
+0.12%
$ 30.71 billion $ 462.93 million
Apr 28, 11 AM $ 0.324
-0.04%
$ 30.67 billion $ 463.58 million
Apr 28, 10 AM $ 0.324
+0.10%
$ 30.68 billion $ 463.38 million
Apr 28, 9 AM $ 0.323
-0.02%
$ 30.65 billion $ 473.67 million
Apr 28, 8 AM $ 0.323
-0.05%
$ 30.65 billion $ 498.85 million
Apr 28, 7 AM $ 0.324
-0.04%
$ 30.67 billion $ 502.75 million
Apr 28, 6 AM $ 0.324
-0.24%
$ 30.67 billion $ 500.98 million
Apr 28, 5 AM $ 0.324
-0.01%
$ 30.75 billion $ 497.96 million
Apr 28, 4 AM $ 0.324
+0.06%
$ 30.75 billion $ 507.88 million
Apr 28, 3 AM $ 0.324
-0.13%
$ 30.73 billion $ 512.13 million
Apr 28, 2 AM $ 0.325
-0.01%
$ 30.77 billion $ 508.52 million