TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.316
-0.34%
$29.9 billion $383.21 million
Apr 6, 2026 $0.317
-0.73%
$30.01 billion $371.62 million
Apr 5, 2026 $0.319
+0.44%
$30.22 billion $348.96 million
Apr 4, 2026 $0.318
+0.75%
$30.09 billion $271.73 million
Apr 3, 2026 $0.315
-0.04%
$29.87 billion $314.55 million
Apr 2, 2026 $0.315
-0.11%
$29.88 billion $519.6 million
Apr 1, 2026 $0.316
+0.70%
$29.91 billion $502.15 million
Mar 31, 2026 $0.313
-2.01%
$29.7 billion $519.38 million
Mar 30, 2026 $0.32
-0.59%
$30.31 billion $512.33 million
Mar 29, 2026 $0.322
+1.59%
$30.49 billion $396.75 million
Mar 28, 2026 $0.317
+1.77%
$30.01 billion $379.75 million
Mar 27, 2026 $0.311
-0.09%
$29.49 billion $605.49 million
Mar 26, 2026 $0.311
-1.00%
$29.51 billion $430.92 million
Mar 25, 2026 $0.315
+2.79%
$29.81 billion $368.33 million
Mar 24, 2026 $0.306
-0.61%
$29 billion $411.41 million
Mar 23, 2026 $0.308
-0.79%
$29.16 billion $528.18 million
Mar 22, 2026 $0.31
-0.45%
$29.41 billion $510.07 million
Mar 21, 2026 $0.312
+0.69%
$29.54 billion $379.99 million
Mar 20, 2026 $0.31
+2.01%
$29.34 billion $414.94 million
Mar 19, 2026 $0.304
-0.27%
$28.75 billion $482.04 million
Mar 18, 2026 $0.304
-0.76%
$28.85 billion $522.41 million
Mar 17, 2026 $0.307
+3.73%
$29.06 billion $532.82 million
Mar 16, 2026 $0.296
-1.03%
$28.02 billion $390.07 million
Mar 15, 2026 $0.299
+0.27%
$28.31 billion $292.22 million
Mar 14, 2026 $0.298
+1.56%
$28.24 billion $348.27 million
Mar 13, 2026 $0.293
+1.48%
$27.8 billion $429.13 million
Mar 12, 2026 $0.289
-0.72%
$27.39 billion $333.43 million
Mar 11, 2026 $0.291
+1.87%
$27.59 billion $410.7 million
Mar 10, 2026 $0.286
+0.09%
$27.08 billion $383.2 million
Mar 9, 2026 $0.286
-1.23%
$27.05 billion $446.45 million
Mar 8, 2026 $0.289
+0.85%
$27.39 billion $359.47 million
Mar 7, 2026 $0.287
+0.73%
$27.16 billion $261.34 million
Mar 6, 2026 $0.285
-0.20%
$26.96 billion $371.06 million
Mar 5, 2026 $0.285
-0.65%
$27.02 billion $482.1 million
Mar 4, 2026 $0.287
+2.34%
$27.19 billion $619 million
Mar 3, 2026 $0.28
-1.02%
$26.57 billion $403.49 million
Mar 2, 2026 $0.283
+0.96%
$26.85 billion $417.14 million
Mar 1, 2026 $0.281
-0.42%
$26.59 billion $379.84 million
Feb 28, 2026 $0.282
-0.40%
$26.7 billion $417.55 million
Feb 27, 2026 $0.283
-0.99%
$26.81 billion $423.37 million
Feb 26, 2026 $0.286
+0.17%
$27.08 billion $330.06 million
Feb 25, 2026 $0.285
+0.68%
$27.03 billion $541.05 million
Feb 24, 2026 $0.283
+0.57%
$26.84 billion $432.42 million
Feb 23, 2026 $0.282
-3.07%
$26.69 billion $554.82 million
Feb 22, 2026 $0.291
+0.56%
$27.53 billion $328.25 million
Feb 21, 2026 $0.289
+1.23%
$27.38 billion $327.14 million
Feb 20, 2026 $0.286
+0.26%
$27.05 billion $560.09 million
Feb 19, 2026 $0.285
+2.10%
$26.97 billion $479.74 million
Feb 18, 2026 $0.279
-1.13%
$26.42 billion $401.01 million
Feb 17, 2026 $0.282
-0.84%
$26.72 billion $473 million