TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.284
-0.31%
$ 26.98 billion $ 574.28 million
Dec 28, 2025 $ 0.285
+0.18%
$ 26.99 billion $ 359.48 million
Dec 27, 2025 $ 0.284
+1.66%
$ 26.97 billion $ 362.4 million
Dec 26, 2025 $ 0.28
+0.28%
$ 26.49 billion $ 415.66 million
Dec 25, 2025 $ 0.279
-0.47%
$ 26.4 billion $ 378.22 million
Dec 24, 2025 $ 0.28
-1.07%
$ 26.54 billion $ 454.59 million
Dec 23, 2025 $ 0.283
-0.37%
$ 26.84 billion $ 418.28 million
Dec 22, 2025 $ 0.284
-1.36%
$ 26.94 billion $ 568.99 million
Dec 21, 2025 $ 0.288
+2.32%
$ 27.3 billion $ 459.39 million
Dec 20, 2025 $ 0.281
+0.14%
$ 26.66 billion $ 309.73 million
Dec 19, 2025 $ 0.281
+0.41%
$ 26.52 billion $ 529.64 million
Dec 18, 2025 $ 0.279
-0.12%
$ 26.45 billion $ 567.12 million
Dec 17, 2025 $ 0.279
-0.28%
$ 26.46 billion $ 571.45 million
Dec 16, 2025 $ 0.28
+0.79%
$ 26.53 billion $ 529.44 million
Dec 15, 2025 $ 0.278
+0.45%
$ 26.33 billion $ 711.56 million
Dec 14, 2025 $ 0.277
+2.25%
$ 26.24 billion $ 454.32 million
Dec 13, 2025 $ 0.271
-0.97%
$ 25.66 billion $ 345.56 million
Dec 12, 2025 $ 0.274
-2.41%
$ 25.92 billion $ 496.41 million
Dec 11, 2025 $ 0.28
+0.13%
$ 26.55 billion $ 571.78 million
Dec 10, 2025 $ 0.28
-0.75%
$ 26.52 billion $ 595.4 million
Dec 9, 2025 $ 0.282
+0.29%
$ 26.73 billion $ 602.21 million
Dec 8, 2025 $ 0.281
-1.88%
$ 26.64 billion $ 481.89 million
Dec 7, 2025 $ 0.287
-0.13%
$ 27.15 billion $ 465.42 million
Dec 6, 2025 $ 0.287
+0.55%
$ 27.19 billion $ 423.76 million
Dec 5, 2025 $ 0.286
-0.20%
$ 27.03 billion $ 648.72 million
Dec 4, 2025 $ 0.286
+2.04%
$ 27.09 billion $ 1.4 billion
Dec 3, 2025 $ 0.28
-0.22%
$ 26.55 billion $ 1.43 billion
Dec 2, 2025 $ 0.281
+1.48%
$ 26.61 billion $ 1.43 billion
Dec 1, 2025 $ 0.277
-1.65%
$ 26.22 billion $ 1.62 billion
Nov 30, 2025 $ 0.282
+0.48%
$ 26.66 billion $ 1.14 billion
Nov 29, 2025 $ 0.281
-0.01%
$ 26.59 billion $ 1.12 billion
Nov 28, 2025 $ 0.281
+0.29%
$ 26.61 billion $ 1.35 billion
Nov 27, 2025 $ 0.28
+1.20%
$ 26.53 billion $ 1.26 billion
Nov 26, 2025 $ 0.277
+0.77%
$ 26.18 billion $ 1.33 billion
Nov 25, 2025 $ 0.274
-0.16%
$ 25.99 billion $ 1.42 billion
Nov 24, 2025 $ 0.276
+0.16%
$ 26.02 billion $ 1.45 billion
Nov 23, 2025 $ 0.275
+0.34%
$ 26.05 billion $ 1.54 billion
Nov 22, 2025 $ 0.275
-0.58%
$ 25.97 billion $ 1.98 billion
Nov 21, 2025 $ 0.276
-1.71%
$ 26.18 billion $ 3.45 billion
Nov 20, 2025 $ 0.281
-2.17%
$ 26.56 billion $ 2.38 billion
Nov 19, 2025 $ 0.287
-1.20%
$ 27.16 billion $ 2.46 billion
Nov 18, 2025 $ 0.292
-0.02%
$ 27.49 billion $ 2.82 billion
Nov 17, 2025 $ 0.292
-0.22%
$ 27.62 billion $ 2.73 billion
Nov 16, 2025 $ 0.293
-0.75%
$ 27.68 billion $ 2.42 billion
Nov 15, 2025 $ 0.294
+0.46%
$ 27.89 billion $ 1.92 billion
Nov 14, 2025 $ 0.294
+0.24%
$ 27.73 billion $ 3.37 billion
Nov 13, 2025 $ 0.292
-0.76%
$ 27.75 billion $ 2.75 billion
Nov 12, 2025 $ 0.295
-0.53%
$ 27.88 billion $ 1.52 billion
Nov 11, 2025 $ 0.297
+0.11%
$ 28.09 billion $ 2.48 billion
Nov 10, 2025 $ 0.296
+1.95%
$ 28.06 billion $ 10.47 billion