TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.295
-0.53%
$ 27.88 billion $ 1.52 billion
Nov 11, 2025 $ 0.297
+0.11%
$ 28.09 billion $ 2.48 billion
Nov 10, 2025 $ 0.296
+1.95%
$ 28.06 billion $ 10.47 billion
Nov 9, 2025 $ 0.291
-0.26%
$ 27.54 billion $ 2.02 billion
Nov 8, 2025 $ 0.292
-0.24%
$ 27.6 billion $ 2.15 billion
Nov 7, 2025 $ 0.292
+2.98%
$ 27.67 billion $ 2.89 billion
Nov 6, 2025 $ 0.284
-1.80%
$ 26.87 billion $ 2.27 billion
Nov 5, 2025 $ 0.289
+1.24%
$ 27.36 billion $ 2.55 billion
Nov 4, 2025 $ 0.285
+1.50%
$ 27.02 billion $ 4.19 billion
Nov 3, 2025 $ 0.281
-5.68%
$ 26.63 billion $ 4.05 billion
Nov 2, 2025 $ 0.298
+0.26%
$ 28.25 billion $ 1.88 billion
Nov 1, 2025 $ 0.297
+0.40%
$ 28.16 billion $ 1.83 billion
Oct 31, 2025 $ 0.296
+1.25%
$ 28.04 billion $ 2.14 billion
Oct 30, 2025 $ 0.292
-1.48%
$ 27.69 billion $ 3.28 billion
Oct 29, 2025 $ 0.296
+0.17%
$ 28.03 billion $ 2.61 billion
Oct 28, 2025 $ 0.296
-0.93%
$ 27.98 billion $ 2.29 billion
Oct 27, 2025 $ 0.298
-0.68%
$ 28.24 billion $ 2.21 billion
Oct 26, 2025 $ 0.3
+1.10%
$ 28.44 billion $ 2.33 billion
Oct 25, 2025 $ 0.297
-2.19%
$ 28.12 billion $ 2.63 billion
Oct 24, 2025 $ 0.304
-3.19%
$ 28.75 billion $ 2.45 billion
Oct 23, 2025 $ 0.314
-2.62%
$ 29.7 billion $ 2.12 billion
Oct 22, 2025 $ 0.319
-0.72%
$ 30.52 billion $ 2.62 billion
Oct 21, 2025 $ 0.323
+0.06%
$ 30.45 billion $ 2.08 billion
Oct 20, 2025 $ 0.322
+0.65%
$ 30.54 billion $ 1.88 billion
Oct 19, 2025 $ 0.321
+2.54%
$ 30.33 billion $ 1.5 billion
Oct 18, 2025 $ 0.313
+1.23%
$ 29.63 billion $ 1.55 billion
Oct 17, 2025 $ 0.309
-2.09%
$ 29.25 billion $ 2.76 billion
Oct 16, 2025 $ 0.316
-1.08%
$ 29.88 billion $ 2.6 billion
Oct 15, 2025 $ 0.319
+0.79%
$ 30.23 billion $ 2.49 billion
Oct 14, 2025 $ 0.317
-1.81%
$ 29.99 billion $ 3.01 billion
Oct 13, 2025 $ 0.323
-0.04%
$ 30.54 billion $ 1.63 billion
Oct 12, 2025 $ 0.323
+2.69%
$ 30.56 billion $ 2.16 billion
Oct 11, 2025 $ 0.314
-1.95%
$ 29.75 billion $ 2.04 billion
Oct 10, 2025 $ 0.32
-4.81%
$ 30.33 billion $ 2.9 billion
Oct 9, 2025 $ 0.337
-1.58%
$ 31.87 billion $ 1.92 billion
Oct 8, 2025 $ 0.342
+1.24%
$ 32.38 billion $ 1.86 billion
Oct 7, 2025 $ 0.338
-2.39%
$ 31.99 billion $ 1.91 billion
Oct 6, 2025 $ 0.346
+1.41%
$ 32.76 billion $ 1.7 billion
Oct 5, 2025 $ 0.341
+0.27%
$ 32.32 billion $ 1.39 billion
Oct 4, 2025 $ 0.34
-0.45%
$ 32.23 billion $ 1.09 billion
Oct 3, 2025 $ 0.342
-0.31%
$ 32.37 billion $ 1.58 billion
Oct 2, 2025 $ 0.343
+0.36%
$ 32.47 billion $ 1.42 billion
Oct 1, 2025 $ 0.341
+2.41%
$ 32.35 billion $ 1.49 billion
Sep 30, 2025 $ 0.333
-1.35%
$ 31.56 billion $ 1.27 billion
Sep 29, 2025 $ 0.337
+0.46%
$ 31.92 billion $ 1.11 billion
Sep 28, 2025 $ 0.336
-0.34%
$ 31.77 billion $ 885.82 million
Sep 27, 2025 $ 0.337
-0.40%
$ 31.88 billion $ 1.03 billion
Sep 26, 2025 $ 0.338
+1.75%
$ 32.01 billion $ 1.61 billion
Sep 25, 2025 $ 0.333
-1.51%
$ 31.42 billion $ 1.89 billion
Sep 24, 2025 $ 0.338
+0.67%
$ 32.02 billion $ 1.26 billion