TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.339
+0.05%
$32.15 billion $439.21 million
Aug 29, 1 PM $0.339
-0.05%
$32.14 billion $468.21 million
Aug 29, 12 PM $0.339
+0.05%
$32.15 billion $488.94 million
Aug 29, 11 AM $0.339
-0.02%
$32.14 billion $493.91 million
Aug 29, 10 AM $0.339
+0.05%
$32.14 billion $503.22 million
Aug 29, 9 AM $0.338
-0.03%
$32.13 billion $514.45 million
Aug 29, 8 AM $0.339
-0.12%
$32.14 billion $530.25 million
Aug 29, 7 AM $0.339
+0.15%
$32.17 billion $538.47 million
Aug 29, 6 AM $0.338
-0.37%
$32.12 billion $541.49 million
Aug 29, 5 AM $0.34
-0.18%
$32.24 billion $528.59 million
Aug 29, 4 AM $0.34
-0.06%
$32.3 billion $532.18 million
Aug 29, 3 AM $0.34
-0.22%
$32.32 billion $536.86 million
Aug 29, 2 AM $0.341
+0.03%
$32.39 billion $540 million
Aug 29, 1 AM $0.341
+0.07%
$32.38 billion $550.17 million
Aug 29, 12 AM $0.341
-0.15%
$32.36 billion $564.05 million
Aug 28, 11 PM $0.341
-0.13%
$32.41 billion $555.17 million
Aug 28, 10 PM $0.342
+0.05%
$32.45 billion $552.95 million
Aug 28, 9 PM $0.342
+0.03%
$32.43 billion $549.58 million
Aug 28, 8 PM $0.342
+0.08%
$32.42 billion $541.77 million
Aug 28, 7 PM $0.341
+0.37%
$32.39 billion $536.23 million
Aug 28, 6 PM $0.34
+0.11%
$32.27 billion $529.63 million
Aug 28, 5 PM $0.34
+0.12%
$32.24 billion $529.8 million
Aug 28, 4 PM $0.339
-0.28%
$32.2 billion $525.99 million
Aug 28, 3 PM $0.34
-0.13%
$32.29 billion $507.29 million
Aug 28, 2 PM $0.341
-0.26%
$32.33 billion $499.45 million
Aug 28, 1 PM $0.342
+0.08%
$32.42 billion $481.89 million
Aug 28, 12 PM $0.341
+0.11%
$32.39 billion $480.17 million
Aug 28, 11 AM $0.341
+0.10%
$32.36 billion $498.41 million
Aug 28, 10 AM $0.341
+0.38%
$32.33 billion $499.87 million
Aug 28, 9 AM $0.339
-0.04%
$32.21 billion $495.72 million
Aug 28, 8 AM $0.339
-0.05%
$32.22 billion $493.77 million
Aug 28, 7 AM $0.34
-0.15%
$32.23 billion $502.84 million
Aug 28, 6 AM $0.34
+0.25%
$32.28 billion $492.97 million
Aug 28, 5 AM $0.339
+0.11%
$32.2 billion $488.34 million
Aug 28, 4 AM $0.339
+0.11%
$32.17 billion $489.08 million
Aug 28, 3 AM $0.338
+0.01%
$32.13 billion $493.37 million
Aug 28, 2 AM $0.338
-0.15%
$32.13 billion $500.69 million
Aug 28, 1 AM $0.339
+0.20%
$32.18 billion $489.15 million
Aug 28, 12 AM $0.338
+0.18%
$32.11 billion $473.42 million
Aug 27, 11 PM $0.338
+0.06%
$32.05 billion $474.1 million
Aug 27, 10 PM $0.337
-0.06%
$32.04 billion $482.97 million
Aug 27, 9 PM $0.338
-0.03%
$32.05 billion $492.53 million
Aug 27, 8 PM $0.338
+0.02%
$32.07 billion $500.97 million
Aug 27, 7 PM $0.338
+0.05%
$32.06 billion $510.23 million
Aug 27, 6 PM $0.338
-0.14%
$32.04 billion $509.89 million
Aug 27, 5 PM $0.338
+0.09%
$32.09 billion $502.42 million
Aug 27, 4 PM $0.338
+0.08%
$32.06 billion $501.43 million
Aug 27, 3 PM $0.337
-0.05%
$32.03 billion $482.1 million
Aug 27, 2 PM $0.338
+0.10%
$32.05 billion $493.36 million
Aug 27, 1 PM $0.337
-0.36%
$32.02 billion $503.26 million