TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.33
-0.13%
$ 31.3 billion $ 402.29 million
Jul 10, 9 AM $ 0.33
-0.16%
$ 31.34 billion $ 398.55 million
Jul 10, 8 AM $ 0.331
+0.10%
$ 31.39 billion $ 399.07 million
Jul 10, 7 AM $ 0.331
-0.53%
$ 31.36 billion $ 397.97 million
Jul 10, 6 AM $ 0.332
-0.21%
$ 31.52 billion $ 389.92 million
Jul 10, 5 AM $ 0.333
+0.42%
$ 31.59 billion $ 386.98 million
Jul 10, 4 AM $ 0.332
+0.06%
$ 31.46 billion $ 386.7 million
Jul 10, 3 AM $ 0.331
-0.15%
$ 31.44 billion $ 397.36 million
Jul 10, 2 AM $ 0.332
+0.02%
$ 31.48 billion $ 399.62 million
Jul 10, 1 AM $ 0.332
-0.02%
$ 31.48 billion $ 399.4 million
Jul 10, 12 AM $ 0.332
-0.08%
$ 31.48 billion $ 399 million
Jul 9, 11 PM $ 0.332
-0.08%
$ 31.51 billion $ 397.86 million
Jul 9, 10 PM $ 0.332
+0.05%
$ 31.54 billion $ 404.45 million
Jul 9, 9 PM $ 0.332
+0.05%
$ 31.52 billion $ 404.42 million
Jul 9, 8 PM $ 0.332
+0.06%
$ 31.5 billion $ 403.54 million
Jul 9, 7 PM $ 0.332
-0.02%
$ 31.48 billion $ 405.5 million
Jul 9, 6 PM $ 0.332
-0.04%
$ 31.49 billion $ 405.85 million
Jul 9, 5 PM $ 0.332
+0.00%
$ 31.5 billion $ 408.26 million
Jul 9, 4 PM $ 0.332
+0.15%
$ 31.5 billion $ 401.17 million
Jul 9, 3 PM $ 0.332
+0.05%
$ 31.46 billion $ 405.31 million
Jul 9, 2 PM $ 0.331
-0.03%
$ 31.44 billion $ 411.17 million
Jul 9, 1 PM $ 0.332
+0.21%
$ 31.45 billion $ 422.14 million
Jul 9, 12 PM $ 0.331
-0.04%
$ 31.38 billion $ 425.82 million
Jul 9, 11 AM $ 0.331
-0.22%
$ 31.4 billion $ 421.29 million
Jul 9, 10 AM $ 0.332
+0.09%
$ 31.47 billion $ 424.34 million
Jul 9, 9 AM $ 0.331
+0.11%
$ 31.44 billion $ 427.98 million
Jul 9, 8 AM $ 0.331
-0.24%
$ 31.4 billion $ 437.46 million
Jul 9, 7 AM $ 0.332
+0.21%
$ 31.48 billion $ 452.58 million
Jul 9, 6 AM $ 0.331
+0.04%
$ 31.41 billion $ 451.04 million
Jul 9, 5 AM $ 0.331
+0.17%
$ 31.4 billion $ 449.43 million
Jul 9, 4 AM $ 0.33
+0.41%
$ 31.35 billion $ 446.4 million
Jul 9, 3 AM $ 0.329
+0.33%
$ 31.22 billion $ 443.1 million
Jul 9, 2 AM $ 0.328
-0.08%
$ 31.12 billion $ 439.76 million
Jul 9, 1 AM $ 0.328
+0.05%
$ 31.14 billion $ 448.74 million
Jul 9, 12 AM $ 0.328
-0.10%
$ 31.13 billion $ 449.98 million
Jul 8, 11 PM $ 0.328
-0.37%
$ 31.16 billion $ 448.81 million
Jul 8, 10 PM $ 0.33
-0.05%
$ 31.27 billion $ 438.09 million
Jul 8, 9 PM $ 0.33
+0.03%
$ 31.29 billion $ 439.04 million
Jul 8, 8 PM $ 0.33
-0.12%
$ 31.28 billion $ 437.71 million
Jul 8, 7 PM $ 0.33
-0.10%
$ 31.32 billion $ 438.11 million
Jul 8, 6 PM $ 0.33
+0.27%
$ 31.35 billion $ 443.8 million
Jul 8, 5 PM $ 0.33
+0.06%
$ 31.26 billion $ 446.72 million
Jul 8, 4 PM $ 0.329
+0.25%
$ 31.24 billion $ 446.98 million
Jul 8, 3 PM $ 0.329
-0.13%
$ 31.17 billion $ 447.22 million
Jul 8, 2 PM $ 0.329
+0.19%
$ 31.21 billion $ 450.52 million
Jul 8, 1 PM $ 0.328
+0.16%
$ 31.14 billion $ 444.95 million
Jul 8, 12 PM $ 0.328
+0.04%
$ 31.09 billion $ 439.93 million
Jul 8, 11 AM $ 0.328
-0.07%
$ 31.08 billion $ 449.6 million
Jul 8, 10 AM $ 0.328
+0.03%
$ 31.1 billion $ 444.03 million
Jul 8, 9 AM $ 0.328
-0.05%
$ 31.09 billion $ 440.88 million