TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.319
+0.00%
$ 30.28 billion $ 320.33 million
Apr 5, 5 PM $ 0.319
+0.07%
$ 30.28 billion $ 304 million
Apr 5, 4 PM $ 0.319
+0.10%
$ 30.26 billion $ 291.97 million
Apr 5, 3 PM $ 0.319
-0.02%
$ 30.22 billion $ 292.7 million
Apr 5, 2 PM $ 0.319
-0.08%
$ 30.23 billion $ 291.97 million
Apr 5, 1 PM $ 0.319
+0.12%
$ 30.26 billion $ 286.57 million
Apr 5, 12 PM $ 0.319
+0.26%
$ 30.22 billion $ 285.31 million
Apr 5, 11 AM $ 0.318
+0.13%
$ 30.14 billion $ 269.02 million
Apr 5, 10 AM $ 0.318
+0.04%
$ 30.1 billion $ 284.03 million
Apr 5, 9 AM $ 0.318
-0.13%
$ 30.09 billion $ 288.06 million
Apr 5, 8 AM $ 0.318
+0.02%
$ 30.13 billion $ 293.89 million
Apr 5, 7 AM $ 0.318
-0.03%
$ 30.13 billion $ 307.97 million
Apr 5, 6 AM $ 0.318
+0.16%
$ 30.13 billion $ 304.97 million
Apr 5, 5 AM $ 0.317
-0.17%
$ 30.09 billion $ 285.51 million
Apr 5, 4 AM $ 0.318
+0.02%
$ 30.14 billion $ 279.25 million
Apr 5, 3 AM $ 0.318
+0.04%
$ 30.13 billion $ 272.87 million
Apr 5, 2 AM $ 0.318
+0.15%
$ 30.12 billion $ 264.21 million
Apr 5, 1 AM $ 0.317
-0.03%
$ 30.07 billion $ 266.98 million
Apr 5, 12 AM $ 0.317
-0.03%
$ 30.08 billion $ 273.52 million
Apr 4, 11 PM $ 0.318
-0.09%
$ 30.09 billion $ 271.73 million
Apr 4, 10 PM $ 0.318
+0.02%
$ 30.12 billion $ 273.16 million
Apr 4, 9 PM $ 0.318
+0.00%
$ 30.11 billion $ 277.67 million
Apr 4, 8 PM $ 0.318
+0.06%
$ 30.12 billion $ 282.68 million
Apr 4, 7 PM $ 0.318
+0.00%
$ 30.1 billion $ 282.39 million
Apr 4, 6 PM $ 0.318
+0.07%
$ 30.1 billion $ 278.18 million
Apr 4, 5 PM $ 0.317
+0.01%
$ 30.08 billion $ 279.36 million
Apr 4, 4 PM $ 0.317
+0.17%
$ 30.07 billion $ 280.35 million
Apr 4, 3 PM $ 0.317
-0.10%
$ 30.02 billion $ 281.77 million
Apr 4, 2 PM $ 0.317
-0.04%
$ 30.05 billion $ 288.2 million
Apr 4, 1 PM $ 0.317
+0.08%
$ 30.06 billion $ 293.99 million
Apr 4, 12 PM $ 0.317
+0.01%
$ 30.04 billion $ 298.35 million
Apr 4, 11 AM $ 0.317
-0.26%
$ 30.04 billion $ 297.41 million
Apr 4, 10 AM $ 0.318
+0.10%
$ 30.12 billion $ 283.83 million
Apr 4, 9 AM $ 0.317
+0.06%
$ 30.09 billion $ 289.27 million
Apr 4, 8 AM $ 0.317
+0.36%
$ 30.07 billion $ 299.14 million
Apr 4, 7 AM $ 0.316
+0.12%
$ 29.96 billion $ 290.23 million
Apr 4, 6 AM $ 0.316
+0.03%
$ 29.92 billion $ 292.4 million
Apr 4, 5 AM $ 0.316
+0.00%
$ 29.91 billion $ 294.4 million
Apr 4, 4 AM $ 0.316
+0.06%
$ 29.91 billion $ 300.14 million
Apr 4, 3 AM $ 0.315
+0.06%
$ 29.89 billion $ 302.63 million
Apr 4, 2 AM $ 0.315
-0.14%
$ 29.87 billion $ 320.26 million
Apr 4, 1 AM $ 0.316
+0.02%
$ 29.91 billion $ 322.34 million
Apr 4, 12 AM $ 0.316
+0.14%
$ 29.91 billion $ 318.02 million
Apr 3, 11 PM $ 0.315
-0.04%
$ 29.87 billion $ 314.55 million
Apr 3, 10 PM $ 0.315
+0.12%
$ 29.88 billion $ 315.66 million
Apr 3, 9 PM $ 0.315
+0.06%
$ 29.84 billion $ 313.6 million
Apr 3, 8 PM $ 0.315
-0.01%
$ 29.82 billion $ 311.38 million
Apr 3, 7 PM $ 0.315
+0.09%
$ 29.83 billion $ 314.17 million
Apr 3, 6 PM $ 0.314
-0.12%
$ 29.8 billion $ 321.14 million
Apr 3, 5 PM $ 0.315
+0.12%
$ 29.84 billion $ 322.42 million