TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.361
+0.12%
$ 34.27 billion $ 660.32 million
May 22, 1 PM $ 0.361
-0.75%
$ 34.23 billion $ 629.51 million
May 22, 12 PM $ 0.364
-0.30%
$ 34.49 billion $ 634.29 million
May 22, 11 AM $ 0.365
-0.01%
$ 34.59 billion $ 651.36 million
May 22, 10 AM $ 0.365
+0.07%
$ 34.6 billion $ 655.89 million
May 22, 9 AM $ 0.365
-0.11%
$ 34.57 billion $ 660.38 million
May 22, 8 AM $ 0.365
-0.02%
$ 34.61 billion $ 666.15 million
May 22, 7 AM $ 0.365
-0.11%
$ 34.62 billion $ 662.82 million
May 22, 6 AM $ 0.366
+0.29%
$ 34.66 billion $ 671.64 million
May 22, 5 AM $ 0.364
-0.06%
$ 34.56 billion $ 666.58 million
May 22, 4 AM $ 0.365
-0.09%
$ 34.58 billion $ 684.22 million
May 22, 3 AM $ 0.365
+0.10%
$ 34.61 billion $ 673.46 million
May 22, 2 AM $ 0.365
-0.20%
$ 34.57 billion $ 661.72 million
May 22, 1 AM $ 0.365
-0.07%
$ 34.64 billion $ 654.65 million
May 22, 12 AM $ 0.366
+0.09%
$ 34.67 billion $ 649.25 million
May 21, 11 PM $ 0.365
+0.10%
$ 34.63 billion $ 645.03 million
May 21, 10 PM $ 0.365
+0.14%
$ 34.6 billion $ 633.24 million
May 21, 9 PM $ 0.364
+0.13%
$ 34.55 billion $ 628.8 million
May 21, 8 PM $ 0.364
-0.12%
$ 34.51 billion $ 629.29 million
May 21, 7 PM $ 0.364
-0.03%
$ 34.55 billion $ 631.55 million
May 21, 6 PM $ 0.365
+0.06%
$ 34.56 billion $ 631.83 million
May 21, 5 PM $ 0.364
+0.12%
$ 34.54 billion $ 633.71 million
May 21, 4 PM $ 0.364
+0.17%
$ 34.5 billion $ 620.67 million
May 21, 3 PM $ 0.363
+0.36%
$ 34.44 billion $ 610.69 million
May 21, 2 PM $ 0.362
-0.07%
$ 34.31 billion $ 609.43 million
May 21, 1 PM $ 0.362
-0.27%
$ 34.34 billion $ 618.53 million
May 21, 12 PM $ 0.363
+0.48%
$ 34.43 billion $ 614.23 million
May 21, 11 AM $ 0.361
-0.01%
$ 34.27 billion $ 598.61 million
May 21, 10 AM $ 0.361
+0.01%
$ 34.27 billion $ 598.25 million
May 21, 9 AM $ 0.361
+0.48%
$ 34.26 billion $ 590.6 million
May 21, 8 AM $ 0.36
+0.05%
$ 34.1 billion $ 582.6 million
May 21, 7 AM $ 0.36
-0.29%
$ 34.08 billion $ 562.95 million
May 21, 6 AM $ 0.361
-0.02%
$ 34.18 billion $ 556.04 million
May 21, 5 AM $ 0.361
+0.24%
$ 34.19 billion $ 552.9 million
May 21, 4 AM $ 0.36
+0.11%
$ 34.11 billion $ 535.41 million
May 21, 3 AM $ 0.359
-0.08%
$ 34.07 billion $ 539.03 million
May 21, 2 AM $ 0.36
+0.16%
$ 34.1 billion $ 544.72 million
May 21, 1 AM $ 0.359
-0.01%
$ 34.05 billion $ 539.98 million
May 21, 12 AM $ 0.359
-0.01%
$ 34.05 billion $ 539.59 million
May 20, 11 PM $ 0.359
-0.07%
$ 34.05 billion $ 538.61 million
May 20, 10 PM $ 0.359
-0.11%
$ 34.07 billion $ 539.6 million
May 20, 9 PM $ 0.36
+0.07%
$ 34.11 billion $ 540.29 million
May 20, 8 PM $ 0.36
+0.02%
$ 34.09 billion $ 531.87 million
May 20, 7 PM $ 0.359
+0.07%
$ 34.08 billion $ 523.67 million
May 20, 6 PM $ 0.359
+0.09%
$ 34.05 billion $ 520.77 million
May 20, 5 PM $ 0.359
+0.09%
$ 34.03 billion $ 519.28 million
May 20, 4 PM $ 0.359
+0.04%
$ 34 billion $ 516.07 million
May 20, 3 PM $ 0.358
-0.05%
$ 33.98 billion $ 510.4 million
May 20, 2 PM $ 0.359
+0.21%
$ 34 billion $ 508.59 million
May 20, 1 PM $ 0.358
-0.23%
$ 33.93 billion $ 507.04 million