TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.85 million
1:49 PM $ 0.323
+0.00%
$ 30.67 billion $ 451 million
1:48 PM $ 0.323
+0.00%
$ 30.67 billion $ 451.66 million
1:47 PM $ 0.323
-0.02%
$ 30.67 billion $ 451.74 million
1:46 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.46 million
1:45 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.47 million
1:44 PM $ 0.323
-0.01%
$ 30.67 billion $ 452.66 million
1:43 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.83 million
1:42 PM $ 0.323
-0.04%
$ 30.67 billion $ 452.78 million
1:41 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.22 million
1:40 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.38 million
1:39 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.37 million
1:38 PM $ 0.323
-0.02%
$ 30.69 billion $ 453.56 million
1:37 PM $ 0.324
+0.03%
$ 30.69 billion $ 453.51 million
1:36 PM $ 0.323
+0.02%
$ 30.69 billion $ 453.29 million
1:35 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.23 million
1:34 PM $ 0.323
+0.01%
$ 30.68 billion $ 453.27 million
1:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 453.38 million
1:32 PM $ 0.323
-0.01%
$ 30.68 billion $ 453.34 million
1:31 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.04 million
1:30 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.06 million
1:29 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.37 million
1:28 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.67 million
1:27 PM $ 0.323
-0.02%
$ 30.68 billion $ 454.73 million
1:26 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.15 million
1:25 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.22 million
1:24 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.38 million
1:23 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.54 million
1:22 PM $ 0.323
+0.01%
$ 30.69 billion $ 457.25 million
1:21 PM $ 0.323
+0.00%
$ 30.69 billion $ 458.73 million
1:20 PM $ 0.323
+0.02%
$ 30.69 billion $ 458.76 million
1:19 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.85 million
1:18 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.94 million
1:17 PM $ 0.323
+0.00%
$ 30.68 billion $ 458.94 million
1:16 PM $ 0.323
+0.02%
$ 30.68 billion $ 459.13 million
1:15 PM $ 0.323
-0.01%
$ 30.68 billion $ 459.13 million
1:14 PM $ 0.323
+0.01%
$ 30.68 billion $ 459.25 million
1:13 PM $ 0.323
-0.01%
$ 30.68 billion $ 459.3 million
1:12 PM $ 0.323
-0.05%
$ 30.68 billion $ 459.21 million
1:11 PM $ 0.324
-0.03%
$ 30.68 billion $ 459.95 million
1:10 PM $ 0.324
+0.00%
$ 30.68 billion $ 459.75 million
1:09 PM $ 0.324
+0.00%
$ 30.7 billion $ 459.98 million
1:08 PM $ 0.324
+0.01%
$ 30.7 billion $ 460.8 million
1:07 PM $ 0.324
+0.03%
$ 30.7 billion $ 460.87 million
1:06 PM $ 0.324
+0.00%
$ 30.7 billion $ 462.3 million
1:05 PM $ 0.324
+0.01%
$ 30.7 billion $ 462.43 million
1:04 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.68 million
1:03 PM $ 0.323
+0.01%
$ 30.69 billion $ 462.78 million
1:02 PM $ 0.323
+0.02%
$ 30.69 billion $ 462.79 million
1:01 PM $ 0.323
+0.00%
$ 30.69 billion $ 465.55 million