TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.96 million
10:00 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.92 million
9:59 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.71 million
9:58 PM $ 0.32
+0.01%
$ 30.32 billion $ 321.37 million
9:57 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.18 million
9:56 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.08 million
9:55 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.11 million
9:54 PM $ 0.32
-0.02%
$ 30.31 billion $ 320.76 million
9:53 PM $ 0.32
+0.01%
$ 30.31 billion $ 320.32 million
9:52 PM $ 0.32
+0.00%
$ 30.31 billion $ 320.22 million
9:51 PM $ 0.32
-0.01%
$ 30.31 billion $ 319.76 million
9:50 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.7 million
9:49 PM $ 0.32
+0.02%
$ 30.32 billion $ 319.41 million
9:48 PM $ 0.32
+0.00%
$ 30.32 billion $ 319.42 million
9:47 PM $ 0.32
+0.00%
$ 30.32 billion $ 319.3 million
9:46 PM $ 0.32
+0.00%
$ 30.32 billion $ 319.3 million
9:45 PM $ 0.32
+0.01%
$ 30.32 billion $ 319.82 million
9:44 PM $ 0.32
-0.01%
$ 30.31 billion $ 319.64 million
9:43 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.54 million
9:42 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.59 million
9:41 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.6 million
9:40 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.54 million
9:39 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.68 million
9:38 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.6 million
9:37 PM $ 0.32
+0.01%
$ 30.31 billion $ 319.67 million
9:36 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.72 million
9:35 PM $ 0.32
+0.01%
$ 30.31 billion $ 319.8 million
9:34 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.82 million
9:33 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.65 million
9:32 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.68 million
9:31 PM $ 0.32
+0.01%
$ 30.31 billion $ 319.64 million
9:30 PM $ 0.32
+0.01%
$ 30.31 billion $ 319.64 million
9:29 PM $ 0.32
+0.01%
$ 30.3 billion $ 319.67 million
9:28 PM $ 0.32
+0.00%
$ 30.3 billion $ 319.55 million
9:27 PM $ 0.32
+0.00%
$ 30.3 billion $ 319.79 million
9:26 PM $ 0.32
+0.00%
$ 30.3 billion $ 319.98 million
9:25 PM $ 0.32
-0.01%
$ 30.3 billion $ 320.23 million
9:24 PM $ 0.32
+0.01%
$ 30.3 billion $ 320.51 million
9:23 PM $ 0.32
+0.00%
$ 30.3 billion $ 320.73 million
9:22 PM $ 0.32
+0.00%
$ 30.3 billion $ 321.23 million
9:21 PM $ 0.32
+0.00%
$ 30.3 billion $ 321.34 million
9:20 PM $ 0.32
+0.01%
$ 30.3 billion $ 321.31 million
9:19 PM $ 0.32
+0.02%
$ 30.29 billion $ 321.61 million
9:18 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.79 million
9:17 PM $ 0.32
+0.01%
$ 30.29 billion $ 322.18 million
9:16 PM $ 0.32
+0.01%
$ 30.29 billion $ 322.48 million
9:15 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.48 million
9:14 PM $ 0.32
-0.04%
$ 30.29 billion $ 323.05 million
9:13 PM $ 0.32
-0.01%
$ 30.29 billion $ 323.35 million
9:12 PM $ 0.32
+0.00%
$ 30.29 billion $ 323.57 million