TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0855
-2.15%
$7.79 billion $1.17 billion
Oct 2 $0.0874
-2.70%
$7.82 billion $1.72 billion
Sep 25 $0.0898
+6.54%
$8.04 billion $1.45 billion
Sep 18 $0.0841
+0.11%
$7.54 billion $1.16 billion
Sep 11 $0.0845
+7.10%
$7.52 billion $1.52 billion
Sep 4 $0.0789
+1.58%
$7.06 billion $1.25 billion
Aug 28 $0.0777
-0.96%
$6.95 billion $1.39 billion
Aug 21 $0.0784
+2.06%
$7.02 billion $1.29 billion
Aug 14 $0.075
-2.69%
$6.87 billion $1.57 billion
Aug 7 $0.0775
+0.87%
$6.91 billion $1.33 billion
Jul 31 $0.0769
-3.89%
$6.89 billion $2.12 billion
Jul 24 $0.08
-4.01%
$7.17 billion $2.25 billion
Jul 17 $0.0833
+4.07%
$7.48 billion $2.47 billion
Jul 10 $0.0801
+3.32%
$7.19 billion $1.8 billion
Jul 3 $0.0775
+1.94%
$6.97 billion $1.54 billion
Jun 26 $0.076
+3.85%
$6.84 billion $1.69 billion
Jun 19 $0.0722
+2.86%
$6.59 billion $1.54 billion
Jun 12 $0.0716
+1.84%
$6.32 billion $1.41 billion
Jun 5 $0.0704
-13.77%
$6.34 billion $2.34 billion
May 29 $0.0816
+4.70%
$7.36 billion $2.71 billion
May 22 $0.0788
+3.89%
$7.18 billion $1.69 billion
May 15 $0.0738
+2.95%
$6.99 billion $1.4 billion
May 8 $0.072
+2.63%
$6.61 billion $1.64 billion
May 1 $0.0702
+3.42%
$6.46 billion $1.96 billion
Apr 24 $0.0688
+1.51%
$6.25 billion $2.15 billion
Apr 17 $0.0663
-1.21%
$6.25 billion $1.84 billion
Apr 10 $0.0663
-1.44%
$6.19 billion $2.28 billion
Apr 3 $0.0673
+2.97%
$6.2 billion $1.98 billion
Mar 27 $0.0654
+1.58%
$6.02 billion $2.46 billion
Mar 20 $0.0639
-5.01%
$5.93 billion $3.51 billion
Mar 13 $0.0664
+2.85%
$6.2 billion $3.22 billion
Mar 6 $0.0592
-12.10%
$5.95 billion $2.29 billion
Feb 27 $0.0673
-3.28%
$6.2 billion $1.99 billion
Feb 20 $0.0696
-1.68%
$6.41 billion $2.37 billion
Feb 13 $0.0708
+10.33%
$6.52 billion $2.74 billion
Feb 6 $0.0642
-0.10%
$5.91 billion $3.28 billion
Jan 30 $0.0642
+0.55%
$5.92 billion $3.48 billion
Jan 23 $0.0632
+2.63%
$5.88 billion $1.97 billion
Jan 16 $0.0616
-1.04%
$5.68 billion $2.36 billion
Jan 9 $0.0623
+15.00%
$5.74 billion $2.76 billion
Jan 2 $0.0541
-1.31%
$4.99 billion $2.19 billion
Dec 26 $0.0548
+0.01%
$5.05 billion $1.38 billion
Dec 19 $0.0548
+1.76%
$5.05 billion $1.6 billion
Dec 12 $0.0539
-0.42%
$4.96 billion $2.18 billion
Dec 5 $0.0541
+1.80%
$4.99 billion $1.94 billion
Nov 28 $0.0531
-0.92%
$4.9 billion $2.14 billion
Nov 21 $0.0529
+3.37%
$4.94 billion $3.17 billion
Nov 14 $0.0521
+1.94%
$4.71 billion $2.89 billion
Nov 7 $0.0512
-18.85%
$4.72 billion $6.82 billion
Oct 31 $0.063
-0.02%
$5.81 billion $2.74 billion