TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0788
+3.89%
$ 7.18 billion $ 1.69 billion
May 15 $ 0.0738
+2.95%
$ 6.99 billion $ 1.4 billion
May 8 $ 0.072
+2.63%
$ 6.61 billion $ 1.64 billion
May 1 $ 0.0702
+3.42%
$ 6.46 billion $ 1.96 billion
Apr 24 $ 0.0688
+1.51%
$ 6.25 billion $ 2.15 billion
Apr 17 $ 0.0663
-1.21%
$ 6.25 billion $ 1.84 billion
Apr 10 $ 0.0663
-1.44%
$ 6.19 billion $ 2.28 billion
Apr 3 $ 0.0673
+2.97%
$ 6.2 billion $ 1.98 billion
Mar 27 $ 0.0654
+1.58%
$ 6.02 billion $ 2.46 billion
Mar 20 $ 0.0639
-5.01%
$ 5.93 billion $ 3.51 billion
Mar 13 $ 0.0664
+2.85%
$ 6.2 billion $ 3.22 billion
Mar 6 $ 0.0592
-12.10%
$ 5.95 billion $ 2.29 billion
Feb 27 $ 0.0673
-3.28%
$ 6.2 billion $ 1.99 billion
Feb 20 $ 0.0696
-1.68%
$ 6.41 billion $ 2.37 billion
Feb 13 $ 0.0708
+10.33%
$ 6.52 billion $ 2.74 billion
Feb 6 $ 0.0642
-0.10%
$ 5.91 billion $ 3.28 billion
Jan 30 $ 0.0642
+0.55%
$ 5.92 billion $ 3.48 billion
Jan 23 $ 0.0632
+2.63%
$ 5.88 billion $ 1.97 billion
Jan 16 $ 0.0616
-1.04%
$ 5.68 billion $ 2.36 billion
Jan 9 $ 0.0623
+15.00%
$ 5.74 billion $ 2.76 billion
Jan 2 $ 0.0541
-1.31%
$ 4.99 billion $ 2.19 billion
Dec 26 $ 0.0548
+0.01%
$ 5.05 billion $ 1.38 billion
Dec 19 $ 0.0548
+1.76%
$ 5.05 billion $ 1.6 billion
Dec 12 $ 0.0539
-0.42%
$ 4.96 billion $ 2.18 billion
Dec 5 $ 0.0541
+1.80%
$ 4.99 billion $ 1.94 billion
Nov 28 $ 0.0531
-0.92%
$ 4.9 billion $ 2.14 billion
Nov 21 $ 0.0529
+3.37%
$ 4.94 billion $ 3.17 billion
Nov 14 $ 0.0521
+1.94%
$ 4.71 billion $ 2.89 billion
Nov 7 $ 0.0512
-18.85%
$ 4.72 billion $ 6.82 billion
Oct 31 $ 0.063
-0.02%
$ 5.81 billion $ 2.74 billion
Oct 24 $ 0.0631
+1.87%
$ 5.82 billion $ 2.91 billion
Oct 17 $ 0.0619
+0.00%
$ 5.71 billion $ 2.51 billion
Oct 10 $ 0.0619
-0.80%
$ 5.71 billion $ 3.79 billion
Oct 3 $ 0.0624
+2.43%
$ 5.76 billion $ 2.47 billion
Sep 26 $ 0.0609
+1.96%
$ 5.63 billion $ 3.19 billion
Sep 19 $ 0.0599
-1.56%
$ 5.52 billion $ 2.61 billion
Sep 12 $ 0.0608
-4.99%
$ 6.45 billion $ 3.03 billion
Sep 5 $ 0.064
+0.87%
$ 6.35 billion $ 3.46 billion
Aug 29 $ 0.0635
+3.00%
$ -- $ 3.18 billion
Aug 22 $ 0.0616
-6.58%
$ -- $ 3.13 billion
Aug 15 $ 0.066
-6.41%
$ -- $ 3.15 billion
Aug 8 $ 0.0705
+1.23%
$ -- $ 2.95 billion
Aug 1 $ 0.0696
+1.05%
$ -- $ 2.42 billion
Jul 25 $ 0.0689
+3.01%
$ -- $ 3.21 billion
Jul 18 $ 0.0669
-0.73%
$ -- $ 2.86 billion
Jul 11 $ 0.0674
-0.32%
$ -- $ 4.09 billion
Jul 4 $ 0.0676
+1.82%
$ -- $ 3.8 billion
Jun 27 $ 0.0664
+1.89%
$ -- $ 4.19 billion
Jun 20 $ 0.0652
+5.92%
$ -- $ 3.43 billion
Jun 13 $ 0.0615
-19.55%
$ -- $ 10.01 billion