TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0303
-1.33%
$ 3.05 billion $ 400.16 million
Dec 6, 2020 $ 0.0309
+0.38%
$ 3.12 billion $ 502.23 million
Dec 5, 2020 $ 0.0305
+2.88%
$ 3.08 billion $ 455.17 million
Dec 4, 2020 $ 0.0295
-6.83%
$ 2.97 billion $ 526.68 million
Dec 3, 2020 $ 0.0316
+0.92%
$ 3.19 billion $ 427.32 million
Dec 2, 2020 $ 0.0312
+2.49%
$ 3.14 billion $ 560.41 million
Dec 1, 2020 $ 0.0303
-5.83%
$ 3.06 billion $ 1.07 billion
Nov 30, 2020 $ 0.0305
-0.68%
$ 3.07 billion $ 604.71 million
Nov 29, 2020 $ 0.0307
+0.82%
$ 3.09 billion $ 621.99 million
Nov 28, 2020 $ 0.0304
+3.42%
$ 3.07 billion $ 780.3 million
Nov 27, 2020 $ 0.0294
+0.01%
$ 2.96 billion $ 881.3 million
Nov 26, 2020 $ 0.0293
-11.42%
$ 2.96 billion $ 1.58 billion
Nov 25, 2020 $ 0.0332
-5.37%
$ 3.35 billion $ 1.74 billion
Nov 24, 2020 $ 0.035
+10.58%
$ 3.53 billion $ 2.47 billion
Nov 23, 2020 $ 0.0316
+10.16%
$ 3.19 billion $ 1.24 billion
Nov 22, 2020 $ 0.0287
-5.44%
$ 2.9 billion $ 1.37 billion
Nov 21, 2020 $ 0.0304
+15.74%
$ 3.07 billion $ 1.42 billion
Nov 20, 2020 $ 0.0263
+1.82%
$ 2.65 billion $ 638.99 million
Nov 19, 2020 $ 0.0258
-3.88%
$ 2.6 billion $ 650.54 million
Nov 18, 2020 $ 0.0268
+1.52%
$ 2.71 billion $ 931.81 million
Nov 17, 2020 $ 0.0264
+3.63%
$ 2.67 billion $ 681.53 million
Nov 16, 2020 $ 0.0255
+0.27%
$ 2.57 billion $ 520.43 million
Nov 15, 2020 $ 0.0254
+1.04%
$ 2.57 billion $ 541.16 million
Nov 14, 2020 $ 0.0252
-1.09%
$ 2.54 billion $ 584.43 million
Nov 13, 2020 $ 0.0255
+2.04%
$ 2.57 billion $ 529.99 million
Nov 12, 2020 $ 0.0249
-0.35%
$ 2.52 billion $ 564.97 million
Nov 11, 2020 $ 0.025
+0.59%
$ 2.53 billion $ 528.98 million
Nov 10, 2020 $ 0.0249
+0.13%
$ 2.51 billion $ 524.01 million
Nov 9, 2020 $ 0.0249
-2.13%
$ 2.51 billion $ 566.77 million
Nov 8, 2020 $ 0.0254
+1.69%
$ 2.56 billion $ 417.4 million
Nov 7, 2020 $ 0.025
-4.44%
$ 2.52 billion $ 647.81 million
Nov 6, 2020 $ 0.0261
+4.56%
$ 2.64 billion $ 618.32 million
Nov 5, 2020 $ 0.025
+3.10%
$ 2.52 billion $ 628.68 million
Nov 4, 2020 $ 0.0242
-1.08%
$ 2.45 billion $ 501.42 million
Nov 3, 2020 $ 0.0245
+0.00%
$ 2.47 billion $ 517.17 million
Nov 2, 2020 $ 0.0245
-5.09%
$ 2.47 billion $ 526.13 million
Nov 1, 2020 $ 0.0258
-0.34%
$ 2.6 billion $ 450.72 million
Oct 31, 2020 $ 0.0259
+0.89%
$ 2.61 billion $ 592.1 million
Oct 30, 2020 $ 0.0256
-3.56%
$ 2.59 billion $ 523.62 million
Oct 29, 2020 $ 0.0266
-1.20%
$ 2.68 billion $ 545.86 million
Oct 28, 2020 $ 0.0269
-0.50%
$ 2.71 billion $ 527.84 million
Oct 27, 2020 $ 0.027
+0.92%
$ 2.73 billion $ 545.77 million
Oct 26, 2020 $ 0.0268
-0.67%
$ 2.7 billion $ 616.24 million
Oct 25, 2020 $ 0.027
-0.33%
$ 2.72 billion $ 521.64 million
Oct 24, 2020 $ 0.0271
+1.30%
$ 2.73 billion $ 518.36 million
Oct 23, 2020 $ 0.0267
-1.53%
$ 2.7 billion $ 602.62 million
Oct 22, 2020 $ 0.0271
+1.54%
$ 2.74 billion $ 618.57 million
Oct 21, 2020 $ 0.0267
+2.60%
$ 2.7 billion $ 750.52 million
Oct 20, 2020 $ 0.026
+0.62%
$ 2.63 billion $ 948.27 million
Oct 19, 2020 $ 0.0259
-0.24%
$ 2.61 billion $ 491.21 million