TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.129
-2.22%
$13.04 billion $1.58 billion
May 1, 2021 $0.132
-1.20%
$13.34 billion $1.75 billion
Apr 30, 2021 $0.134
+9.37%
$13.5 billion $2.04 billion
Apr 29, 2021 $0.122
-1.00%
$12.34 billion $1.65 billion
Apr 28, 2021 $0.123
-2.39%
$12.46 billion $2.06 billion
Apr 27, 2021 $0.126
+7.22%
$12.76 billion $2.63 billion
Apr 26, 2021 $0.118
+14.65%
$11.9 billion $2.34 billion
Apr 25, 2021 $0.103
-0.48%
$10.37 billion $2.07 billion
Apr 24, 2021 $0.103
-5.86%
$10.42 billion $2.74 billion
Apr 23, 2021 $0.11
-2.17%
$11.07 billion $4.3 billion
Apr 22, 2021 $0.112
-10.60%
$11.32 billion $2.78 billion
Apr 21, 2021 $0.126
-7.06%
$12.67 billion $2.2 billion
Apr 20, 2021 $0.135
+2.22%
$13.63 billion $3.45 billion
Apr 19, 2021 $0.132
-9.65%
$13.33 billion $4.1 billion
Apr 18, 2021 $0.146
-8.24%
$14.74 billion $5.2 billion
Apr 17, 2021 $0.159
-3.33%
$16.07 billion $5.93 billion
Apr 16, 2021 $0.165
-1.14%
$16.62 billion $6.91 billion
Apr 15, 2021 $0.167
+16.84%
$16.82 billion $6.37 billion
Apr 14, 2021 $0.143
-3.57%
$14.39 billion $5.75 billion
Apr 13, 2021 $0.148
+13.12%
$14.92 billion $6.15 billion
Apr 12, 2021 $0.131
+5.71%
$13.19 billion $4.63 billion
Apr 11, 2021 $0.124
-2.09%
$12.47 billion $2.82 billion
Apr 10, 2021 $0.126
+8.59%
$12.73 billion $3.07 billion
Apr 9, 2021 $0.116
-6.12%
$11.71 billion $2.42 billion
Apr 8, 2021 $0.124
+11.12%
$12.48 billion $3.97 billion
Apr 7, 2021 $0.111
-10.49%
$11.23 billion $5.56 billion
Apr 6, 2021 $0.124
-10.42%
$12.54 billion $6.44 billion
Apr 5, 2021 $0.139
+7.34%
$14.01 billion $9.04 billion
Apr 4, 2021 $0.129
+25.91%
$13.05 billion $7.07 billion
Apr 3, 2021 $0.103
+10.53%
$10.36 billion $5.81 billion
Apr 2, 2021 $0.0929
+7.63%
$9.37 billion $2.75 billion
Apr 1, 2021 $0.0863
-6.43%
$8.71 billion $4.54 billion
Mar 30, 2021 $0.0661
+1.82%
$6.68 billion $1.09 billion
Mar 29, 2021 $0.065
+2.14%
$6.56 billion $1.04 billion
Mar 28, 2021 $0.0636
-0.50%
$6.42 billion $1.18 billion
Mar 27, 2021 $0.0639
-1.67%
$6.45 billion $1.93 billion
Mar 26, 2021 $0.065
+16.23%
$6.56 billion $2.11 billion
Mar 25, 2021 $0.0559
-0.87%
$5.65 billion $1.29 billion
Mar 24, 2021 $0.0564
-4.60%
$5.7 billion $1.66 billion
Mar 23, 2021 $0.0592
-1.12%
$5.97 billion $1.73 billion
Mar 22, 2021 $0.0599
-5.42%
$6.04 billion $1.68 billion
Mar 21, 2021 $0.0632
+3.60%
$6.38 billion $2.02 billion
Mar 20, 2021 $0.0611
+4.06%
$6.16 billion $3.1 billion
Mar 19, 2021 $0.0587
+9.29%
$5.92 billion $1.28 billion
Mar 18, 2021 $0.0537
-2.43%
$5.42 billion $1.26 billion
Mar 17, 2021 $0.055
+4.91%
$5.55 billion $1.9 billion
Mar 16, 2021 $0.0525
+3.15%
$5.29 billion $1.6 billion
Mar 15, 2021 $0.0509
-1.09%
$5.14 billion $1.58 billion
Mar 14, 2021 $0.0515
-2.58%
$5.2 billion $1.43 billion
Mar 13, 2021 $0.0529
+5.35%
$5.34 billion $1.98 billion