TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.317
+0.02%
$30.03 billion $560.34 million
Jun 16, 7 PM $0.317
-0.21%
$30.03 billion $557.99 million
Jun 16, 6 PM $0.317
-0.23%
$30.09 billion $553.84 million
Jun 16, 5 PM $0.318
+0.25%
$30.16 billion $557.06 million
Jun 16, 4 PM $0.317
-0.05%
$30.08 billion $567.28 million
Jun 16, 3 PM $0.317
+0.14%
$30.1 billion $583.38 million
Jun 16, 2 PM $0.317
-0.22%
$30.05 billion $585.35 million
Jun 16, 1 PM $0.318
-0.04%
$30.12 billion $595.04 million
Jun 16, 12 PM $0.318
+0.10%
$30.13 billion $612.74 million
Jun 16, 11 AM $0.317
-0.13%
$30.1 billion $616.56 million
Jun 16, 10 AM $0.318
+0.03%
$30.14 billion $620.86 million
Jun 16, 9 AM $0.318
+0.09%
$30.13 billion $622.27 million
Jun 16, 8 AM $0.317
-0.21%
$30.1 billion $626.47 million
Jun 16, 7 AM $0.318
-0.05%
$30.16 billion $621.6 million
Jun 16, 6 AM $0.318
+0.08%
$30.18 billion $623.7 million
Jun 16, 5 AM $0.318
+0.14%
$30.16 billion $624.13 million
Jun 16, 4 AM $0.318
-0.06%
$30.11 billion $623.95 million
Jun 16, 3 AM $0.318
-0.04%
$30.13 billion $623.35 million
Jun 16, 2 AM $0.318
-0.36%
$30.15 billion $624.32 million
Jun 16, 1 AM $0.319
+0.15%
$30.25 billion $633.87 million
Jun 16, 12 AM $0.319
+0.02%
$30.21 billion $649.96 million
Jun 15, 11 PM $0.318
-0.10%
$30.2 billion $682.44 million
Jun 15, 10 PM $0.319
-0.37%
$30.23 billion $690.48 million
Jun 15, 9 PM $0.32
-0.02%
$30.34 billion $696.43 million
Jun 15, 8 PM $0.32
+0.02%
$30.35 billion $711.96 million
Jun 15, 7 PM $0.32
+0.05%
$30.35 billion $706.21 million
Jun 15, 6 PM $0.32
+0.01%
$30.33 billion $697.95 million
Jun 15, 5 PM $0.32
+0.19%
$30.33 billion $685.35 million
Jun 15, 4 PM $0.319
-0.07%
$30.27 billion $673.52 million
Jun 15, 3 PM $0.319
+0.09%
$30.29 billion $652.17 million
Jun 15, 2 PM $0.319
-0.32%
$30.26 billion $642.08 million
Jun 15, 1 PM $0.32
-0.27%
$30.36 billion $615.51 million
Jun 15, 12 PM $0.321
+0.08%
$30.44 billion $600.23 million
Jun 15, 11 AM $0.321
+0.18%
$30.41 billion $587.79 million
Jun 15, 10 AM $0.32
+0.02%
$30.36 billion $568.16 million
Jun 15, 9 AM $0.32
+0.04%
$30.36 billion $568.6 million
Jun 15, 8 AM $0.32
-0.02%
$30.34 billion $563.26 million
Jun 15, 7 AM $0.32
-0.01%
$30.35 billion $566.11 million
Jun 15, 6 AM $0.32
-0.22%
$30.35 billion $569.2 million
Jun 15, 5 AM $0.321
-0.05%
$30.42 billion $563.33 million
Jun 15, 4 AM $0.321
-0.08%
$30.44 billion $559.43 million
Jun 15, 3 AM $0.321
+0.12%
$30.46 billion $552.03 million
Jun 15, 2 AM $0.321
+0.16%
$30.43 billion $539.98 million
Jun 15, 1 AM $0.32
+0.08%
$30.38 billion $525.15 million
Jun 15, 12 AM $0.32
-0.33%
$30.35 billion $511.53 million
Jun 14, 11 PM $0.321
+0.41%
$30.45 billion $482.09 million
Jun 14, 10 PM $0.32
+0.19%
$30.33 billion $463.32 million
Jun 14, 9 PM $0.319
+0.09%
$30.27 billion $449.02 million
Jun 14, 8 PM $0.319
+0.06%
$30.24 billion $439.62 million
Jun 14, 7 PM $0.319
-0.09%
$30.23 billion $442.85 million