TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.324
-0.13%
$ 30.73 billion $ 512.13 million
Apr 28, 2 AM $ 0.325
-0.01%
$ 30.77 billion $ 508.52 million
Apr 28, 1 AM $ 0.325
-0.11%
$ 30.78 billion $ 510.34 million
Apr 28, 12 AM $ 0.325
-0.08%
$ 30.81 billion $ 509.1 million
Apr 27, 11 PM $ 0.325
-0.05%
$ 30.83 billion $ 511.03 million
Apr 27, 10 PM $ 0.325
-0.13%
$ 30.85 billion $ 511.4 million
Apr 27, 9 PM $ 0.326
+0.01%
$ 30.89 billion $ 510.35 million
Apr 27, 8 PM $ 0.326
+0.01%
$ 30.89 billion $ 502.97 million
Apr 27, 7 PM $ 0.326
-0.01%
$ 30.88 billion $ 494.55 million
Apr 27, 6 PM $ 0.326
+0.06%
$ 30.89 billion $ 485.4 million
Apr 27, 5 PM $ 0.326
+0.14%
$ 30.87 billion $ 480.64 million
Apr 27, 4 PM $ 0.325
+0.06%
$ 30.83 billion $ 477.25 million
Apr 27, 3 PM $ 0.325
-0.23%
$ 30.81 billion $ 473.78 million
Apr 27, 2 PM $ 0.326
+0.00%
$ 30.88 billion $ 460.43 million
Apr 27, 1 PM $ 0.326
+0.00%
$ 30.87 billion $ 450.78 million
Apr 27, 12 PM $ 0.326
+0.02%
$ 30.87 billion $ 439.78 million
Apr 27, 11 AM $ 0.326
+0.05%
$ 30.87 billion $ 433.64 million
Apr 27, 10 AM $ 0.325
+0.16%
$ 30.85 billion $ 437.78 million
Apr 27, 9 AM $ 0.325
+0.28%
$ 30.8 billion $ 426.83 million
Apr 27, 8 AM $ 0.324
+0.08%
$ 30.7 billion $ 400.94 million
Apr 27, 7 AM $ 0.324
-0.13%
$ 30.68 billion $ 397.87 million
Apr 27, 6 AM $ 0.324
+0.04%
$ 30.72 billion $ 395.51 million
Apr 27, 5 AM $ 0.324
-0.07%
$ 30.7 billion $ 392.02 million
Apr 27, 4 AM $ 0.324
+0.07%
$ 30.72 billion $ 383.06 million
Apr 27, 3 AM $ 0.324
+0.11%
$ 30.7 billion $ 376.37 million
Apr 27, 2 AM $ 0.324
-0.06%
$ 30.67 billion $ 371.89 million
Apr 27, 1 AM $ 0.324
-0.09%
$ 30.69 billion $ 369.25 million
Apr 27, 12 AM $ 0.324
+0.11%
$ 30.71 billion $ 367.14 million
Apr 26, 11 PM $ 0.324
-0.03%
$ 30.68 billion $ 366.5 million
Apr 26, 10 PM $ 0.324
+0.00%
$ 30.69 billion $ 364.58 million
Apr 26, 9 PM $ 0.324
+0.02%
$ 30.69 billion $ 365.59 million
Apr 26, 8 PM $ 0.324
-0.12%
$ 30.69 billion $ 370.8 million
Apr 26, 7 PM $ 0.324
-0.08%
$ 30.72 billion $ 370.54 million
Apr 26, 6 PM $ 0.324
+0.04%
$ 30.74 billion $ 369.32 million
Apr 26, 5 PM $ 0.324
+0.04%
$ 30.73 billion $ 368.32 million
Apr 26, 4 PM $ 0.324
+0.04%
$ 30.72 billion $ 373.49 million
Apr 26, 3 PM $ 0.324
+0.03%
$ 30.7 billion $ 380 million
Apr 26, 2 PM $ 0.324
+0.02%
$ 30.69 billion $ 388.11 million
Apr 26, 1 PM $ 0.324
-0.01%
$ 30.69 billion $ 395.58 million
Apr 26, 12 PM $ 0.324
+0.22%
$ 30.69 billion $ 403.03 million
Apr 26, 11 AM $ 0.323
-0.31%
$ 30.63 billion $ 405.5 million
Apr 26, 10 AM $ 0.324
-0.04%
$ 30.72 billion $ 402.38 million
Apr 26, 9 AM $ 0.324
+0.14%
$ 30.74 billion $ 405.3 million
Apr 26, 8 AM $ 0.324
-0.10%
$ 30.69 billion $ 410.68 million
Apr 26, 7 AM $ 0.324
+0.12%
$ 30.72 billion $ 420.16 million
Apr 26, 6 AM $ 0.324
-0.01%
$ 30.69 billion $ 420.8 million
Apr 26, 5 AM $ 0.324
-0.09%
$ 30.69 billion $ 419.29 million
Apr 26, 4 AM $ 0.324
+0.05%
$ 30.72 billion $ 416.07 million
Apr 26, 3 AM $ 0.324
-0.04%
$ 30.71 billion $ 419.04 million
Apr 26, 2 AM $ 0.324
-0.07%
$ 30.72 billion $ 421.08 million