TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.297
+0.17%
$ 28.1 billion $ 417.19 million
Jan 24, 5 PM $ 0.296
+0.03%
$ 28.05 billion $ 421.62 million
Jan 24, 4 PM $ 0.296
+0.02%
$ 28.04 billion $ 448.53 million
Jan 24, 3 PM $ 0.296
-0.09%
$ 28.04 billion $ 467.86 million
Jan 24, 2 PM $ 0.296
+0.27%
$ 28.06 billion $ 502.95 million
Jan 24, 1 PM $ 0.295
+0.42%
$ 27.99 billion $ 526.8 million
Jan 24, 12 PM $ 0.294
-0.31%
$ 27.87 billion $ 542.46 million
Jan 24, 11 AM $ 0.295
+0.02%
$ 27.95 billion $ 541.69 million
Jan 24, 10 AM $ 0.295
-0.62%
$ 27.95 billion $ 550.31 million
Jan 24, 9 AM $ 0.297
-0.16%
$ 28.12 billion $ 548.19 million
Jan 24, 8 AM $ 0.297
+0.13%
$ 28.17 billion $ 552.17 million
Jan 24, 7 AM $ 0.297
+0.01%
$ 28.13 billion $ 552.59 million
Jan 24, 6 AM $ 0.297
-0.10%
$ 28.13 billion $ 560.42 million
Jan 24, 5 AM $ 0.297
-0.03%
$ 28.16 billion $ 592.49 million
Jan 24, 4 AM $ 0.297
+0.15%
$ 28.17 billion $ 602.09 million
Jan 24, 3 AM $ 0.297
-0.10%
$ 28.13 billion $ 614.54 million
Jan 24, 2 AM $ 0.297
-0.25%
$ 28.15 billion $ 619.71 million
Jan 24, 1 AM $ 0.298
+0.06%
$ 28.23 billion $ 622.97 million
Jan 24, 12 AM $ 0.298
-0.01%
$ 28.21 billion $ 625.32 million
Jan 23, 11 PM $ 0.298
+0.22%
$ 28.21 billion $ 632.34 million
Jan 23, 10 PM $ 0.297
+0.30%
$ 28.15 billion $ 637.85 million
Jan 23, 9 PM $ 0.296
-0.79%
$ 28.07 billion $ 643.94 million
Jan 23, 8 PM $ 0.299
-0.14%
$ 28.29 billion $ 622.44 million
Jan 23, 7 PM $ 0.299
+0.05%
$ 28.31 billion $ 637.19 million
Jan 23, 6 PM $ 0.299
-0.16%
$ 28.32 billion $ 639.57 million
Jan 23, 5 PM $ 0.299
-0.18%
$ 28.36 billion $ 645.56 million
Jan 23, 4 PM $ 0.3
+0.26%
$ 28.41 billion $ 634.9 million
Jan 23, 3 PM $ 0.299
+0.03%
$ 28.34 billion $ 625.04 million
Jan 23, 2 PM $ 0.299
-1.37%
$ 28.35 billion $ 614.21 million
Jan 23, 1 PM $ 0.303
-0.70%
$ 28.72 billion $ 599.19 million
Jan 23, 12 PM $ 0.305
-0.37%
$ 28.93 billion $ 590.72 million
Jan 23, 11 AM $ 0.307
-0.63%
$ 29.03 billion $ 593.76 million
Jan 23, 10 AM $ 0.309
-0.01%
$ 29.22 billion $ 588.64 million
Jan 23, 9 AM $ 0.309
+0.00%
$ 29.22 billion $ 580.94 million
Jan 23, 8 AM $ 0.309
-0.30%
$ 29.22 billion $ 583.57 million
Jan 23, 7 AM $ 0.309
+0.30%
$ 29.31 billion $ 603.12 million
Jan 23, 6 AM $ 0.309
-0.33%
$ 29.22 billion $ 611.16 million
Jan 23, 5 AM $ 0.31
+0.32%
$ 29.32 billion $ 578.87 million
Jan 23, 4 AM $ 0.309
-0.21%
$ 29.22 billion $ 570.8 million
Jan 23, 3 AM $ 0.309
+0.36%
$ 29.29 billion $ 554.46 million
Jan 23, 2 AM $ 0.308
+0.20%
$ 29.18 billion $ 553.95 million
Jan 23, 1 AM $ 0.307
+0.07%
$ 29.12 billion $ 555.66 million
Jan 23, 12 AM $ 0.307
+0.65%
$ 29.1 billion $ 555.71 million
Jan 22, 11 PM $ 0.305
-0.47%
$ 28.91 billion $ 546.56 million
Jan 22, 10 PM $ 0.307
-0.08%
$ 29.06 billion $ 549.83 million
Jan 22, 9 PM $ 0.307
+0.17%
$ 29.09 billion $ 543.85 million
Jan 22, 8 PM $ 0.307
+0.83%
$ 29.02 billion $ 543.08 million
Jan 22, 7 PM $ 0.304
+0.19%
$ 28.79 billion $ 537.53 million
Jan 22, 6 PM $ 0.303
+0.23%
$ 28.74 billion $ 549.79 million
Jan 22, 5 PM $ 0.303
+0.47%
$ 28.67 billion $ 554.52 million