TRON Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0259
-0.24%
$ 2.61 billion $ 491.21 million
Oct 18, 2020 $ 0.0259
+0.67%
$ 2.62 billion $ 338.28 million
Oct 17, 2020 $ 0.0258
+0.20%
$ 2.6 billion $ 362.32 million
Oct 16, 2020 $ 0.0257
-3.07%
$ 2.6 billion $ 511 million
Oct 15, 2020 $ 0.0265
-1.03%
$ 2.68 billion $ 504.34 million
Oct 14, 2020 $ 0.0268
+0.01%
$ 2.71 billion $ 562.23 million
Oct 13, 2020 $ 0.0268
-0.93%
$ 2.7 billion $ 605.48 million
Oct 12, 2020 $ 0.0271
+1.86%
$ 2.73 billion $ 740.98 million
Oct 11, 2020 $ 0.0266
+0.44%
$ 2.68 billion $ 544.36 million
Oct 10, 2020 $ 0.0264
+0.51%
$ 2.67 billion $ 731.32 million
Oct 9, 2020 $ 0.0263
+2.22%
$ 2.66 billion $ 713.26 million
Oct 8, 2020 $ 0.0257
+0.90%
$ 2.6 billion $ 577.93 million
Oct 7, 2020 $ 0.0255
-0.30%
$ 2.57 billion $ 484.93 million
Oct 6, 2020 $ 0.0256
-3.23%
$ 2.58 billion $ 761.43 million
Oct 5, 2020 $ 0.0264
+0.00%
$ 2.67 billion $ 663.68 million
Oct 4, 2020 $ 0.0264
-2.77%
$ 2.67 billion $ 733.91 million
Oct 3, 2020 $ 0.0272
+4.81%
$ 2.74 billion $ 842.38 million
Oct 2, 2020 $ 0.0259
+0.85%
$ 2.62 billion $ 681.12 million
Oct 1, 2020 $ 0.0257
-2.01%
$ 2.59 billion $ 623.26 million
Sep 30, 2020 $ 0.0262
-0.38%
$ 2.65 billion $ 509.83 million
Sep 29, 2020 $ 0.0263
+0.08%
$ 2.66 billion $ 568.81 million
Sep 28, 2020 $ 0.0263
-1.10%
$ 2.66 billion $ 797.52 million
Sep 27, 2020 $ 0.0266
-2.36%
$ 2.68 billion $ 880.99 million
Sep 26, 2020 $ 0.0273
+0.42%
$ 2.75 billion $ 894.45 million
Sep 25, 2020 $ 0.0271
+3.30%
$ 2.74 billion $ 1.02 billion
Sep 24, 2020 $ 0.0263
+5.62%
$ 2.65 billion $ 607.64 million
Sep 23, 2020 $ 0.0249
-0.66%
$ 2.51 billion $ 1.03 billion
Sep 22, 2020 $ 0.025
+0.49%
$ 2.53 billion $ 909.5 million
Sep 21, 2020 $ 0.0249
-7.63%
$ 2.51 billion $ 1.45 billion
Sep 20, 2020 $ 0.027
-2.95%
$ 2.72 billion $ 1.16 billion
Sep 19, 2020 $ 0.0278
-4.33%
$ 2.8 billion $ 1.24 billion
Sep 18, 2020 $ 0.029
+3.06%
$ 2.93 billion $ 1.54 billion
Sep 17, 2020 $ 0.0281
+6.39%
$ 2.84 billion $ 1.31 billion
Sep 16, 2020 $ 0.0265
-5.13%
$ 2.67 billion $ 1.65 billion
Sep 15, 2020 $ 0.0279
-8.47%
$ 2.81 billion $ 1.4 billion
Sep 14, 2020 $ 0.0305
-0.54%
$ 3.07 billion $ 1.24 billion
Sep 13, 2020 $ 0.0306
-6.59%
$ 3.09 billion $ 1.09 billion
Sep 12, 2020 $ 0.0328
-2.32%
$ 3.31 billion $ 1.03 billion
Sep 11, 2020 $ 0.0335
+1.26%
$ 3.39 billion $ 1.16 billion
Sep 10, 2020 $ 0.0331
-2.61%
$ 3.34 billion $ 1.05 billion
Sep 9, 2020 $ 0.034
-2.86%
$ 3.43 billion $ 1.24 billion
Sep 8, 2020 $ 0.035
+8.33%
$ 3.53 billion $ 1.82 billion
Sep 7, 2020 $ 0.0322
+2.28%
$ 3.25 billion $ 1.35 billion
Sep 6, 2020 $ 0.0315
+5.23%
$ 3.18 billion $ 1.88 billion
Sep 5, 2020 $ 0.0299
-15.87%
$ 3.02 billion $ 2.33 billion
Sep 4, 2020 $ 0.0356
-13.08%
$ 3.59 billion $ 4.03 billion
Sep 3, 2020 $ 0.0411
+19.05%
$ 4.15 billion $ 5.11 billion
Sep 2, 2020 $ 0.0345
-0.20%
$ 3.48 billion $ 3.29 billion
Sep 1, 2020 $ 0.0346
+18.23%
$ 3.49 billion $ 1.79 billion
Aug 31, 2020 $ 0.0293
+8.88%
$ 2.96 billion $ 926.61 million