TRON Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.0502
-2.43%
$5.07 billion $1.18 billion
Mar 11, 2021 $0.0514
-0.03%
$5.19 billion $1.34 billion
Mar 10, 2021 $0.0515
-3.34%
$5.2 billion $1.5 billion
Mar 9, 2021 $0.0532
+0.14%
$5.37 billion $1.35 billion
Mar 8, 2021 $0.0532
+2.48%
$5.37 billion $1.6 billion
Mar 7, 2021 $0.0519
+3.11%
$5.24 billion $960.4 million
Mar 6, 2021 $0.0503
-0.09%
$5.08 billion $1.14 billion
Mar 5, 2021 $0.0504
-2.37%
$5.08 billion $1.52 billion
Mar 4, 2021 $0.0516
+4.68%
$5.2 billion $2.66 billion
Mar 3, 2021 $0.0493
+4.97%
$4.97 billion $1.27 billion
Mar 2, 2021 $0.0469
-2.07%
$4.74 billion $1.36 billion
Mar 1, 2021 $0.0479
+4.92%
$4.84 billion $1.57 billion
Feb 28, 2021 $0.0457
-2.32%
$4.61 billion $1.6 billion
Feb 27, 2021 $0.0468
+3.15%
$4.72 billion $1.28 billion
Feb 26, 2021 $0.0454
-0.33%
$4.58 billion $1.76 billion
Feb 25, 2021 $0.0456
-5.23%
$4.61 billion $1.43 billion
Feb 24, 2021 $0.0481
+7.48%
$4.86 billion $2.26 billion
Feb 23, 2021 $0.0447
-18.01%
$4.51 billion $3.18 billion
Feb 22, 2021 $0.0545
-8.67%
$5.5 billion $2.75 billion
Feb 21, 2021 $0.0597
+2.71%
$6.03 billion $2.13 billion
Feb 20, 2021 $0.0581
-4.87%
$5.87 billion $3.03 billion
Feb 19, 2021 $0.0611
+11.13%
$6.17 billion $3.4 billion
Feb 18, 2021 $0.055
+4.11%
$5.55 billion $1.76 billion
Feb 17, 2021 $0.0529
+0.76%
$5.34 billion $2.23 billion
Feb 16, 2021 $0.0525
+3.56%
$5.3 billion $2.6 billion
Feb 15, 2021 $0.0506
-9.05%
$5.11 billion $3.36 billion
Feb 14, 2021 $0.0557
-6.65%
$5.62 billion $2.96 billion
Feb 13, 2021 $0.0596
+7.30%
$6.02 billion $3.21 billion
Feb 12, 2021 $0.0556
-3.26%
$5.62 billion $3.37 billion
Feb 11, 2021 $0.0576
+24.82%
$5.81 billion $3.69 billion
Feb 10, 2021 $0.0461
-0.29%
$4.65 billion $3.25 billion
Feb 9, 2021 $0.0463
+13.45%
$4.67 billion $4.37 billion
Feb 8, 2021 $0.0408
+12.83%
$4.12 billion $2.85 billion
Feb 7, 2021 $0.0362
+2.96%
$3.65 billion $2.01 billion
Feb 6, 2021 $0.0351
-3.09%
$3.54 billion $1.71 billion
Feb 5, 2021 $0.0362
+8.82%
$3.65 billion $1.86 billion
Feb 4, 2021 $0.0333
-3.16%
$3.36 billion $1.55 billion
Feb 3, 2021 $0.0344
+3.83%
$3.47 billion $1.38 billion
Feb 2, 2021 $0.0331
+0.62%
$3.34 billion $1.47 billion
Feb 1, 2021 $0.0329
+4.18%
$3.32 billion $1.93 billion
Jan 30, 2021 $0.0318
-4.37%
$3.21 billion $2.05 billion
Jan 29, 2021 $0.0332
+12.55%
$3.35 billion $5.26 billion
Jan 28, 2021 $0.0295
+4.19%
$2.98 billion $703.79 million
Jan 27, 2021 $0.0283
-4.24%
$2.86 billion $1.06 billion
Jan 26, 2021 $0.0296
-0.32%
$2.98 billion $794.68 million
Jan 24, 2021 $0.0301
+2.89%
$3.03 billion $850.21 million
Jan 23, 2021 $0.0292
+2.09%
$2.95 billion $799.87 million
Jan 22, 2021 $0.0286
+3.35%
$2.89 billion $1.29 billion
Jan 21, 2021 $0.0277
-9.16%
$2.79 billion $1.15 billion
Jan 20, 2021 $0.0305
-0.90%
$3.08 billion $1.01 billion