TRON Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.319
-0.09%
$30.23 billion $442.85 million
Jun 14, 6 PM $0.319
+0.08%
$30.25 billion $447.4 million
Jun 14, 5 PM $0.319
+0.15%
$30.23 billion $444.62 million
Jun 14, 4 PM $0.318
-0.01%
$30.19 billion $444.03 million
Jun 14, 3 PM $0.318
+0.27%
$30.19 billion $448.82 million
Jun 14, 2 PM $0.317
+0.16%
$30.11 billion $446.33 million
Jun 14, 1 PM $0.317
-0.33%
$30.06 billion $445.43 million
Jun 14, 12 PM $0.318
-0.03%
$30.16 billion $437.26 million
Jun 14, 11 AM $0.318
+0.05%
$30.17 billion $433.19 million
Jun 14, 10 AM $0.318
+0.13%
$30.15 billion $434.76 million
Jun 14, 9 AM $0.318
+0.11%
$30.11 billion $434.26 million
Jun 14, 8 AM $0.317
+0.16%
$30.08 billion $434.68 million
Jun 14, 7 AM $0.317
+0.26%
$30.03 billion $428.14 million
Jun 14, 6 AM $0.316
+0.03%
$29.95 billion $425.94 million
Jun 14, 5 AM $0.316
-0.01%
$29.94 billion $424 million
Jun 14, 4 AM $0.316
+0.03%
$29.95 billion $424.93 million
Jun 14, 3 AM $0.316
+0.04%
$29.94 billion $428.65 million
Jun 14, 2 AM $0.316
-0.03%
$29.93 billion $430.34 million
Jun 14, 1 AM $0.316
-0.14%
$29.94 billion $427.56 million
Jun 14, 12 AM $0.316
-0.33%
$29.98 billion $420.72 million
Jun 13, 11 PM $0.317
+0.00%
$30.08 billion $414.66 million
Jun 13, 10 PM $0.317
+0.05%
$30.08 billion $416.37 million
Jun 13, 9 PM $0.317
-0.41%
$30.06 billion $414.19 million
Jun 13, 8 PM $0.318
-0.01%
$30.19 billion $418.29 million
Jun 13, 7 PM $0.318
+0.28%
$30.19 billion $413.7 million
Jun 13, 6 PM $0.317
+0.03%
$30.11 billion $415.69 million
Jun 13, 5 PM $0.317
+0.01%
$30.1 billion $426.91 million
Jun 13, 4 PM $0.317
+0.07%
$30.09 billion $435.06 million
Jun 13, 3 PM $0.317
-0.15%
$30.07 billion $452.91 million
Jun 13, 2 PM $0.318
+0.05%
$30.12 billion $476.07 million
Jun 13, 1 PM $0.317
+0.19%
$30.1 billion $479.05 million
Jun 13, 12 PM $0.317
+0.02%
$30.05 billion $481.22 million
Jun 13, 11 AM $0.317
+0.10%
$30.04 billion $486.66 million
Jun 13, 10 AM $0.316
-0.07%
$30.01 billion $495 million
Jun 13, 9 AM $0.317
+0.23%
$30.03 billion $499.48 million
Jun 13, 8 AM $0.316
+0.13%
$29.96 billion $500.33 million
Jun 13, 7 AM $0.316
-0.01%
$29.92 billion $503.21 million
Jun 13, 6 AM $0.316
+0.00%
$29.93 billion $515.1 million
Jun 13, 5 AM $0.316
+0.01%
$29.93 billion $544.92 million
Jun 13, 4 AM $0.316
+0.14%
$29.92 billion $560.63 million
Jun 13, 3 AM $0.315
+0.02%
$29.88 billion $563.4 million
Jun 13, 2 AM $0.315
-0.14%
$29.87 billion $572.93 million
Jun 13, 1 AM $0.315
+0.06%
$29.91 billion $576.27 million
Jun 13, 12 AM $0.315
-0.03%
$29.9 billion $595.14 million
Jun 12, 11 PM $0.315
-0.05%
$29.91 billion $620.38 million
Jun 12, 10 PM $0.316
+0.11%
$29.92 billion $637.38 million
Jun 12, 9 PM $0.315
-0.03%
$29.89 billion $654.02 million
Jun 12, 8 PM $0.315
+0.12%
$29.9 billion $654.77 million
Jun 12, 7 PM $0.315
-0.05%
$29.86 billion $667.43 million
Jun 12, 6 PM $0.315
+0.14%
$29.87 billion $713.85 million