TRON Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.324
-0.07%
$ 30.72 billion $ 421.08 million
Apr 26, 1 AM $ 0.324
+0.02%
$ 30.74 billion $ 422.92 million
Apr 26, 12 AM $ 0.324
+0.08%
$ 30.74 billion $ 423.8 million
Apr 25, 11 PM $ 0.324
-0.14%
$ 30.71 billion $ 432.16 million
Apr 25, 10 PM $ 0.324
+0.11%
$ 30.76 billion $ 442.28 million
Apr 25, 9 PM $ 0.324
-0.02%
$ 30.72 billion $ 446.15 million
Apr 25, 8 PM $ 0.324
+0.01%
$ 30.73 billion $ 453.78 million
Apr 25, 7 PM $ 0.324
-0.02%
$ 30.73 billion $ 468.38 million
Apr 25, 6 PM $ 0.324
-0.03%
$ 30.74 billion $ 476.66 million
Apr 25, 5 PM $ 0.324
+0.01%
$ 30.74 billion $ 484.79 million
Apr 25, 4 PM $ 0.324
+0.22%
$ 30.74 billion $ 526.24 million
Apr 25, 3 PM $ 0.324
+0.11%
$ 30.67 billion $ 635.79 million
Apr 25, 2 PM $ 0.323
+0.05%
$ 30.64 billion $ 658.39 million
Apr 25, 1 PM $ 0.323
+0.00%
$ 30.63 billion $ 681.8 million
Apr 25, 12 PM $ 0.323
+0.10%
$ 30.63 billion $ 679.2 million
Apr 25, 11 AM $ 0.323
+0.14%
$ 30.6 billion $ 683.52 million
Apr 25, 10 AM $ 0.322
+0.04%
$ 30.56 billion $ 685.05 million
Apr 25, 9 AM $ 0.322
-0.09%
$ 30.55 billion $ 682.01 million
Apr 25, 8 AM $ 0.323
-0.29%
$ 30.57 billion $ 677.62 million
Apr 25, 7 AM $ 0.324
-0.12%
$ 30.66 billion $ 667.04 million
Apr 25, 6 AM $ 0.324
-0.01%
$ 30.7 billion $ 670.4 million
Apr 25, 5 AM $ 0.324
+0.05%
$ 30.71 billion $ 673.59 million
Apr 25, 4 AM $ 0.324
+0.11%
$ 30.69 billion $ 678.05 million
Apr 25, 3 AM $ 0.323
+0.10%
$ 30.65 billion $ 682.02 million
Apr 25, 2 AM $ 0.323
+0.12%
$ 30.62 billion $ 689.21 million
Apr 25, 1 AM $ 0.323
-0.13%
$ 30.58 billion $ 697.23 million
Apr 25, 12 AM $ 0.323
-0.08%
$ 30.62 billion $ 700.29 million
Apr 24, 11 PM $ 0.323
-0.20%
$ 30.65 billion $ 696.74 million
Apr 24, 10 PM $ 0.324
+0.11%
$ 30.71 billion $ 691.83 million
Apr 24, 9 PM $ 0.324
-0.07%
$ 30.68 billion $ 691.62 million
Apr 24, 8 PM $ 0.324
-0.21%
$ 30.7 billion $ 689.67 million
Apr 24, 7 PM $ 0.325
+0.05%
$ 30.76 billion $ 684.37 million
Apr 24, 6 PM $ 0.324
+0.01%
$ 30.74 billion $ 683.68 million
Apr 24, 5 PM $ 0.324
+0.08%
$ 30.74 billion $ 684.57 million
Apr 24, 4 PM $ 0.324
-0.50%
$ 30.72 billion $ 654.66 million
Apr 24, 3 PM $ 0.326
-0.29%
$ 30.87 billion $ 559.54 million
Apr 24, 2 PM $ 0.327
-0.48%
$ 30.96 billion $ 543.55 million
Apr 24, 1 PM $ 0.328
+0.08%
$ 31.11 billion $ 520.9 million
Apr 24, 12 PM $ 0.328
+0.01%
$ 31.09 billion $ 522.78 million
Apr 24, 11 AM $ 0.328
-0.10%
$ 31.08 billion $ 525.4 million
Apr 24, 10 AM $ 0.328
+0.06%
$ 31.11 billion $ 522.09 million
Apr 24, 9 AM $ 0.328
+0.05%
$ 31.09 billion $ 528.06 million
Apr 24, 8 AM $ 0.328
-0.04%
$ 31.08 billion $ 535.5 million
Apr 24, 7 AM $ 0.328
+0.13%
$ 31.09 billion $ 543.57 million
Apr 24, 6 AM $ 0.328
-0.08%
$ 31.05 billion $ 548.94 million
Apr 24, 5 AM $ 0.328
-0.02%
$ 31.07 billion $ 568.57 million
Apr 24, 4 AM $ 0.328
-0.29%
$ 31.08 billion $ 570.96 million
Apr 24, 3 AM $ 0.329
+0.20%
$ 31.17 billion $ 567.43 million
Apr 24, 2 AM $ 0.328
-0.10%
$ 31.11 billion $ 561.92 million
Apr 24, 1 AM $ 0.329
+0.05%
$ 31.14 billion $ 556.32 million