TRON Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0308
-2.54%
$3.11 billion $939.33 million
Jan 18, 2021 $0.0316
+4.85%
$3.19 billion $864.61 million
Jan 17, 2021 $0.0301
+0.09%
$3.04 billion $862.82 million
Jan 16, 2021 $0.0301
+1.51%
$3.04 billion $1.11 billion
Jan 15, 2021 $0.0297
-1.32%
$3 billion $1.24 billion
Jan 14, 2021 $0.03
-0.82%
$3.03 billion $1.06 billion
Jan 13, 2021 $0.0301
+5.42%
$3.04 billion $1.06 billion
Jan 12, 2021 $0.0286
-1.42%
$2.88 billion $1.75 billion
Jan 11, 2021 $0.029
-11.96%
$2.92 billion $1.6 billion
Jan 10, 2021 $0.0329
-3.09%
$3.32 billion $1.89 billion
Jan 9, 2021 $0.034
+11.48%
$3.43 billion $1.65 billion
Jan 8, 2021 $0.0305
-1.24%
$3.08 billion $1.63 billion
Jan 7, 2021 $0.0309
+1.08%
$3.12 billion $2.12 billion
Jan 6, 2021 $0.0306
+7.16%
$3.09 billion $1.46 billion
Jan 5, 2021 $0.0286
-7.60%
$2.88 billion $1.56 billion
Jan 4, 2021 $0.0311
+5.48%
$3.13 billion $1.24 billion
Jan 3, 2021 $0.0295
+8.33%
$2.97 billion $1.14 billion
Jan 2, 2021 $0.0272
+1.13%
$2.75 billion $757.66 million
Jan 1, 2021 $0.0269
+0.36%
$2.72 billion $538.56 million
Dec 31, 2020 $0.0268
-0.46%
$2.71 billion $614.6 million
Dec 30, 2020 $0.027
+0.04%
$2.72 billion $823.5 million
Dec 29, 2020 $0.0275
+0.19%
$2.77 billion $890.35 million
Dec 28, 2020 $0.0295
+0.93%
$2.98 billion $766.6 million
Dec 27, 2020 $0.0289
+4.19%
$2.92 billion $1.06 billion
Dec 26, 2020 $0.0277
-1.90%
$2.8 billion $643.1 million
Dec 25, 2020 $0.0272
-0.91%
$2.75 billion $721.35 million
Dec 24, 2020 $0.0277
+13.26%
$2.79 billion $761.94 million
Dec 23, 2020 $0.0248
-14.40%
$2.5 billion $746.73 million
Dec 22, 2020 $0.0289
-0.84%
$2.92 billion $673.11 million
Dec 21, 2020 $0.0294
-7.11%
$2.97 billion $667.07 million
Dec 20, 2020 $0.0313
+1.28%
$3.16 billion $518.07 million
Dec 19, 2020 $0.0313
+0.95%
$3.16 billion $320.41 million
Dec 18, 2020 $0.0308
+0.38%
$3.11 billion $531.63 million
Dec 17, 2020 $0.0307
-1.97%
$3.1 billion $651.99 million
Dec 16, 2020 $0.0312
+7.55%
$3.15 billion $546.47 million
Dec 15, 2020 $0.0293
+0.22%
$2.96 billion $415.02 million
Dec 14, 2020 $0.0291
+0.82%
$2.94 billion $326.69 million
Dec 13, 2020 $0.0295
-0.46%
$2.98 billion $420.25 million
Dec 12, 2020 $0.0286
+0.82%
$2.88 billion $445.81 million
Dec 11, 2020 $0.0278
+0.13%
$2.81 billion $460.29 million
Dec 10, 2020 $0.0281
-1.46%
$2.84 billion $404.24 million
Dec 9, 2020 $0.0287
+3.27%
$2.89 billion $626.8 million
Dec 8, 2020 $0.0278
-7.76%
$2.81 billion $523.93 million
Dec 7, 2020 $0.0303
-1.33%
$3.05 billion $400.16 million
Dec 6, 2020 $0.0309
+0.38%
$3.12 billion $502.23 million
Dec 5, 2020 $0.0305
+2.88%
$3.08 billion $455.17 million
Dec 4, 2020 $0.0295
-6.83%
$2.97 billion $526.68 million
Dec 3, 2020 $0.0316
+0.92%
$3.19 billion $427.32 million
Dec 2, 2020 $0.0312
+2.49%
$3.14 billion $560.41 million
Dec 1, 2020 $0.0303
-5.83%
$3.06 billion $1.07 billion