TRON Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.315
+0.14%
$29.87 billion $713.85 million
Jun 12, 5 PM $0.315
+0.19%
$29.83 billion $801.83 million
Jun 12, 4 PM $0.314
+0.16%
$29.78 billion $868.78 million
Jun 12, 3 PM $0.314
-0.05%
$29.73 billion $931.22 million
Jun 12, 2 PM $0.314
+0.18%
$29.74 billion $924.12 million
Jun 12, 1 PM $0.313
+0.24%
$29.69 billion $923.54 million
Jun 12, 12 PM $0.312
+0.03%
$29.62 billion $932.88 million
Jun 12, 11 AM $0.312
-0.16%
$29.61 billion $945.63 million
Jun 12, 10 AM $0.313
-0.05%
$29.66 billion $941.8 million
Jun 12, 9 AM $0.313
-0.14%
$29.68 billion $949.82 million
Jun 12, 8 AM $0.313
-0.16%
$29.72 billion $948.42 million
Jun 12, 7 AM $0.314
+0.30%
$29.76 billion $947.83 million
Jun 12, 6 AM $0.313
-0.27%
$29.68 billion $931.71 million
Jun 12, 5 AM $0.314
-0.48%
$29.76 billion $909.24 million
Jun 12, 4 AM $0.315
-0.07%
$29.9 billion $894.9 million
Jun 12, 3 AM $0.316
-0.22%
$29.93 billion $896.47 million
Jun 12, 2 AM $0.316
+0.30%
$29.99 billion $892.71 million
Jun 12, 1 AM $0.315
-0.35%
$29.9 billion $894.26 million
Jun 12, 12 AM $0.316
-0.14%
$30.01 billion $884.33 million
Jun 11, 11 PM $0.317
+0.45%
$30.05 billion $866.05 million
Jun 11, 10 PM $0.315
+0.70%
$29.92 billion $843.99 million
Jun 11, 9 PM $0.313
-0.04%
$29.71 billion $829.54 million
Jun 11, 8 PM $0.313
-0.13%
$29.72 billion $828.66 million
Jun 11, 7 PM $0.314
-0.22%
$29.76 billion $820.57 million
Jun 11, 6 PM $0.314
-0.40%
$29.82 billion $773.61 million
Jun 11, 5 PM $0.316
-0.06%
$29.94 billion $685.84 million
Jun 11, 4 PM $0.316
-1.35%
$29.96 billion $620.22 million
Jun 11, 3 PM $0.32
-0.30%
$30.37 billion $547.23 million
Jun 11, 2 PM $0.321
-0.16%
$30.46 billion $551.86 million
Jun 11, 1 PM $0.322
-0.11%
$30.51 billion $554.75 million
Jun 11, 12 PM $0.322
+0.08%
$30.54 billion $551.23 million
Jun 11, 11 AM $0.322
-0.06%
$30.52 billion $546.54 million
Jun 11, 10 AM $0.322
-0.12%
$30.54 billion $546.01 million
Jun 11, 9 AM $0.322
-0.03%
$30.58 billion $538.51 million
Jun 11, 8 AM $0.323
+0.13%
$30.59 billion $538.88 million
Jun 11, 7 AM $0.322
+0.00%
$30.55 billion $541.12 million
Jun 11, 6 AM $0.322
+0.06%
$30.55 billion $547.27 million
Jun 11, 5 AM $0.322
+0.02%
$30.53 billion $546.45 million
Jun 11, 4 AM $0.322
-0.02%
$30.52 billion $558.95 million
Jun 11, 3 AM $0.322
+0.18%
$30.53 billion $556.1 million
Jun 11, 2 AM $0.321
-0.11%
$30.47 billion $556.13 million
Jun 11, 1 AM $0.322
+0.25%
$30.51 billion $558.37 million
Jun 11, 12 AM $0.321
-0.04%
$30.43 billion $556.86 million
Jun 10, 11 PM $0.321
-0.14%
$30.44 billion $556.98 million
Jun 10, 10 PM $0.322
+0.03%
$30.49 billion $550.96 million
Jun 10, 9 PM $0.321
-0.02%
$30.48 billion $555.76 million
Jun 10, 8 PM $0.321
-0.08%
$30.49 billion $558.31 million
Jun 10, 7 PM $0.322
+0.04%
$30.51 billion $552.3 million
Jun 10, 6 PM $0.322
+0.00%
$30.5 billion $555.02 million
Jun 10, 5 PM $0.322
-0.44%
$30.5 billion $565.33 million