TRON Historical Data

TRX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.329
+0.05%
$ 31.14 billion $ 556.32 million
Apr 24, 12 AM $ 0.328
-0.12%
$ 31.12 billion $ 554.15 million
Apr 23, 11 PM $ 0.329
-0.17%
$ 31.16 billion $ 563.93 million
Apr 23, 10 PM $ 0.329
+0.01%
$ 31.21 billion $ 570.49 million
Apr 23, 9 PM $ 0.329
+0.03%
$ 31.21 billion $ 578.68 million
Apr 23, 8 PM $ 0.329
+0.05%
$ 31.2 billion $ 588.01 million
Apr 23, 7 PM $ 0.329
+0.11%
$ 31.19 billion $ 592.27 million
Apr 23, 6 PM $ 0.329
-0.12%
$ 31.15 billion $ 599.89 million
Apr 23, 5 PM $ 0.329
-0.01%
$ 31.19 billion $ 601.54 million
Apr 23, 4 PM $ 0.329
+0.16%
$ 31.19 billion $ 599.11 million
Apr 23, 3 PM $ 0.329
+0.05%
$ 31.14 billion $ 589.9 million
Apr 23, 2 PM $ 0.328
+0.19%
$ 31.12 billion $ 606.99 million
Apr 23, 1 PM $ 0.328
-0.11%
$ 31.06 billion $ 663.82 million
Apr 23, 12 PM $ 0.328
+0.07%
$ 31.1 billion $ 679.39 million
Apr 23, 11 AM $ 0.328
-0.10%
$ 31.08 billion $ 685.35 million
Apr 23, 10 AM $ 0.328
-0.02%
$ 31.11 billion $ 693.83 million
Apr 23, 9 AM $ 0.328
-0.08%
$ 31.12 billion $ 694.25 million
Apr 23, 8 AM $ 0.329
+0.13%
$ 31.14 billion $ 693.21 million
Apr 23, 7 AM $ 0.328
+0.26%
$ 31.1 billion $ 690.36 million
Apr 23, 6 AM $ 0.327
-0.31%
$ 31.02 billion $ 688.17 million
Apr 23, 5 AM $ 0.328
-0.17%
$ 31.11 billion $ 673.03 million
Apr 23, 4 AM $ 0.329
-0.16%
$ 31.17 billion $ 685.29 million
Apr 23, 3 AM $ 0.329
+0.04%
$ 31.22 billion $ 692.2 million
Apr 23, 2 AM $ 0.329
-0.17%
$ 31.2 billion $ 704.69 million
Apr 23, 1 AM $ 0.33
+0.00%
$ 31.26 billion $ 711.1 million
Apr 23, 12 AM $ 0.33
+0.04%
$ 31.26 billion $ 717.57 million
Apr 22, 11 PM $ 0.33
-0.09%
$ 31.24 billion $ 719.21 million
Apr 22, 10 PM $ 0.33
+0.21%
$ 31.27 billion $ 720.17 million
Apr 22, 9 PM $ 0.329
-0.04%
$ 31.21 billion $ 719.68 million
Apr 22, 8 PM $ 0.329
+0.03%
$ 31.22 billion $ 723.37 million
Apr 22, 7 PM $ 0.329
+0.12%
$ 31.21 billion $ 741.41 million
Apr 22, 6 PM $ 0.329
+0.01%
$ 31.17 billion $ 745.53 million
Apr 22, 5 PM $ 0.329
+0.03%
$ 31.17 billion $ 746.6 million
Apr 22, 4 PM $ 0.329
-0.04%
$ 31.16 billion $ 748.04 million
Apr 22, 3 PM $ 0.329
-0.08%
$ 31.17 billion $ 746.16 million
Apr 22, 2 PM $ 0.329
-0.86%
$ 31.2 billion $ 739.45 million
Apr 22, 1 PM $ 0.332
-0.28%
$ 31.47 billion $ 690.53 million
Apr 22, 12 PM $ 0.333
-0.47%
$ 31.56 billion $ 676.34 million
Apr 22, 11 AM $ 0.335
+0.20%
$ 31.71 billion $ 668.62 million
Apr 22, 10 AM $ 0.334
+0.29%
$ 31.64 billion $ 657.85 million
Apr 22, 9 AM $ 0.333
+0.12%
$ 31.55 billion $ 653.27 million
Apr 22, 8 AM $ 0.333
+0.00%
$ 31.52 billion $ 646.32 million
Apr 22, 7 AM $ 0.333
-0.36%
$ 31.52 billion $ 643.76 million
Apr 22, 6 AM $ 0.334
+0.21%
$ 31.63 billion $ 646.32 million
Apr 22, 5 AM $ 0.333
+0.35%
$ 31.56 billion $ 642.46 million
Apr 22, 4 AM $ 0.332
-0.15%
$ 31.45 billion $ 624.12 million
Apr 22, 3 AM $ 0.332
-0.12%
$ 31.5 billion $ 612.26 million
Apr 22, 2 AM $ 0.333
-0.21%
$ 31.54 billion $ 603.07 million
Apr 22, 1 AM $ 0.333
+0.29%
$ 31.61 billion $ 593.48 million
Apr 22, 12 AM $ 0.333
-0.13%
$ 31.52 billion $ 585.59 million