TRON Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.0305
-0.68%
$3.07 billion $604.71 million
Nov 29, 2020 $0.0307
+0.82%
$3.09 billion $621.99 million
Nov 28, 2020 $0.0304
+3.42%
$3.07 billion $780.3 million
Nov 27, 2020 $0.0294
+0.01%
$2.96 billion $881.3 million
Nov 26, 2020 $0.0293
-11.42%
$2.96 billion $1.58 billion
Nov 25, 2020 $0.0332
-5.37%
$3.35 billion $1.74 billion
Nov 24, 2020 $0.035
+10.58%
$3.53 billion $2.47 billion
Nov 23, 2020 $0.0316
+10.16%
$3.19 billion $1.24 billion
Nov 22, 2020 $0.0287
-5.44%
$2.9 billion $1.37 billion
Nov 21, 2020 $0.0304
+15.74%
$3.07 billion $1.42 billion
Nov 20, 2020 $0.0263
+1.82%
$2.65 billion $638.99 million
Nov 19, 2020 $0.0258
-3.88%
$2.6 billion $650.54 million
Nov 18, 2020 $0.0268
+1.52%
$2.71 billion $931.81 million
Nov 17, 2020 $0.0264
+3.63%
$2.67 billion $681.53 million
Nov 16, 2020 $0.0255
+0.27%
$2.57 billion $520.43 million
Nov 15, 2020 $0.0254
+1.04%
$2.57 billion $541.16 million
Nov 14, 2020 $0.0252
-1.09%
$2.54 billion $584.43 million
Nov 13, 2020 $0.0255
+2.04%
$2.57 billion $529.99 million
Nov 12, 2020 $0.0249
-0.35%
$2.52 billion $564.97 million
Nov 11, 2020 $0.025
+0.59%
$2.53 billion $528.98 million
Nov 10, 2020 $0.0249
+0.13%
$2.51 billion $524.01 million
Nov 9, 2020 $0.0249
-2.13%
$2.51 billion $566.77 million
Nov 8, 2020 $0.0254
+1.69%
$2.56 billion $417.4 million
Nov 7, 2020 $0.025
-4.44%
$2.52 billion $647.81 million
Nov 6, 2020 $0.0261
+4.56%
$2.64 billion $618.32 million
Nov 5, 2020 $0.025
+3.10%
$2.52 billion $628.68 million
Nov 4, 2020 $0.0242
-1.08%
$2.45 billion $501.42 million
Nov 3, 2020 $0.0245
+0.00%
$2.47 billion $517.17 million
Nov 2, 2020 $0.0245
-5.09%
$2.47 billion $526.13 million
Nov 1, 2020 $0.0258
-0.34%
$2.6 billion $450.72 million
Oct 31, 2020 $0.0259
+0.89%
$2.61 billion $592.1 million
Oct 30, 2020 $0.0256
-3.56%
$2.59 billion $523.62 million
Oct 29, 2020 $0.0266
-1.20%
$2.68 billion $545.86 million
Oct 28, 2020 $0.0269
-0.50%
$2.71 billion $527.84 million
Oct 27, 2020 $0.027
+0.92%
$2.73 billion $545.77 million
Oct 26, 2020 $0.0268
-0.67%
$2.7 billion $616.24 million
Oct 25, 2020 $0.027
-0.33%
$2.72 billion $521.64 million
Oct 24, 2020 $0.0271
+1.30%
$2.73 billion $518.36 million
Oct 23, 2020 $0.0267
-1.53%
$2.7 billion $602.62 million
Oct 22, 2020 $0.0271
+1.54%
$2.74 billion $618.57 million
Oct 21, 2020 $0.0267
+2.60%
$2.7 billion $750.52 million
Oct 20, 2020 $0.026
+0.62%
$2.63 billion $948.27 million
Oct 19, 2020 $0.0259
-0.24%
$2.61 billion $491.21 million
Oct 18, 2020 $0.0259
+0.67%
$2.62 billion $338.28 million
Oct 17, 2020 $0.0258
+0.20%
$2.6 billion $362.32 million
Oct 16, 2020 $0.0257
-3.07%
$2.6 billion $511 million
Oct 15, 2020 $0.0265
-1.03%
$2.68 billion $504.34 million
Oct 14, 2020 $0.0268
+0.01%
$2.71 billion $562.23 million
Oct 13, 2020 $0.0268
-0.93%
$2.7 billion $605.48 million
Oct 12, 2020 $0.0271
+1.86%
$2.73 billion $740.98 million