TRON Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.323
+0.06%
$30.63 billion $582.05 million
Jun 10, 3 PM $0.323
+0.17%
$30.62 billion $597.48 million
Jun 10, 2 PM $0.322
-0.01%
$30.57 billion $600.08 million
Jun 10, 1 PM $0.322
-0.18%
$30.57 billion $609.69 million
Jun 10, 12 PM $0.323
+0.05%
$30.62 billion $613.92 million
Jun 10, 11 AM $0.323
+0.02%
$30.61 billion $610.27 million
Jun 10, 10 AM $0.323
-0.06%
$30.6 billion $610.85 million
Jun 10, 9 AM $0.323
+0.22%
$30.62 billion $624.73 million
Jun 10, 8 AM $0.322
-0.11%
$30.55 billion $639.64 million
Jun 10, 7 AM $0.323
+0.13%
$30.59 billion $643.96 million
Jun 10, 6 AM $0.322
+0.00%
$30.55 billion $645.13 million
Jun 10, 5 AM $0.322
+0.24%
$30.54 billion $648.6 million
Jun 10, 4 AM $0.321
-0.07%
$30.47 billion $643.76 million
Jun 10, 3 AM $0.322
+0.09%
$30.49 billion $648.2 million
Jun 10, 2 AM $0.321
-0.31%
$30.46 billion $651.8 million
Jun 10, 1 AM $0.322
-0.06%
$30.56 billion $654.85 million
Jun 10, 12 AM $0.322
-0.09%
$30.58 billion $657.73 million
Jun 9, 11 PM $0.323
+0.06%
$30.6 billion $668.82 million
Jun 9, 10 PM $0.323
-0.01%
$30.59 billion $671.74 million
Jun 9, 9 PM $0.323
-0.11%
$30.59 billion $669.86 million
Jun 9, 8 PM $0.323
-0.18%
$30.62 billion $674.35 million
Jun 9, 7 PM $0.324
+0.15%
$30.68 billion $679.72 million
Jun 9, 6 PM $0.323
-0.02%
$30.63 billion $679.52 million
Jun 9, 5 PM $0.323
+0.34%
$30.64 billion $672.3 million
Jun 9, 4 PM $0.322
+0.04%
$30.54 billion $661.49 million
Jun 9, 3 PM $0.322
+0.11%
$30.53 billion $646.41 million
Jun 9, 2 PM $0.322
-0.55%
$30.49 billion $648.04 million
Jun 9, 1 PM $0.323
+0.01%
$30.66 billion $642.39 million
Jun 9, 12 PM $0.323
+0.17%
$30.65 billion $638.11 million
Jun 9, 11 AM $0.323
+0.22%
$30.6 billion $646.66 million
Jun 9, 10 AM $0.322
+0.14%
$30.54 billion $657.92 million
Jun 9, 9 AM $0.322
-0.52%
$30.49 billion $648.35 million
Jun 9, 8 AM $0.323
-0.16%
$30.65 billion $637.47 million
Jun 9, 7 AM $0.324
-0.24%
$30.7 billion $643.1 million
Jun 9, 6 AM $0.325
-0.13%
$30.78 billion $644.72 million
Jun 9, 5 AM $0.325
-0.13%
$30.82 billion $642.26 million
Jun 9, 4 AM $0.325
-0.04%
$30.86 billion $637.37 million
Jun 9, 3 AM $0.326
+0.06%
$30.87 billion $644.97 million
Jun 9, 2 AM $0.325
-0.11%
$30.85 billion $640.09 million
Jun 9, 1 AM $0.326
-0.04%
$30.88 billion $634.18 million
Jun 9, 12 AM $0.326
-0.28%
$30.89 billion $634.22 million
Jun 8, 11 PM $0.327
-0.09%
$30.98 billion $631.2 million
Jun 8, 10 PM $0.327
-0.11%
$31.01 billion $634.66 million
Jun 8, 9 PM $0.327
+0.19%
$31.04 billion $651.73 million
Jun 8, 8 PM $0.327
+0.07%
$30.98 billion $638.52 million
Jun 8, 7 PM $0.327
+0.18%
$30.96 billion $633.2 million
Jun 8, 6 PM $0.326
+0.06%
$30.91 billion $641.93 million
Jun 8, 5 PM $0.326
-0.05%
$30.89 billion $638.26 million
Jun 8, 4 PM $0.326
-0.14%
$30.9 billion $634.66 million
Jun 8, 3 PM $0.326
-0.01%
$30.95 billion $626.75 million