TRON Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.333
-0.13%
$ 31.52 billion $ 585.59 million
Apr 21, 11 PM $ 0.333
-0.23%
$ 31.56 billion $ 575.54 million
Apr 21, 10 PM $ 0.334
-0.19%
$ 31.63 billion $ 578.01 million
Apr 21, 9 PM $ 0.334
-0.02%
$ 31.69 billion $ 565.95 million
Apr 21, 8 PM $ 0.334
+0.62%
$ 31.7 billion $ 543.81 million
Apr 21, 7 PM $ 0.332
-0.23%
$ 31.5 billion $ 522.08 million
Apr 21, 6 PM $ 0.333
+0.45%
$ 31.57 billion $ 511.44 million
Apr 21, 5 PM $ 0.332
+0.01%
$ 31.44 billion $ 501.85 million
Apr 21, 4 PM $ 0.332
+0.42%
$ 31.43 billion $ 499.07 million
Apr 21, 3 PM $ 0.33
-0.20%
$ 31.3 billion $ 497.56 million
Apr 21, 2 PM $ 0.331
+0.29%
$ 31.37 billion $ 497.46 million
Apr 21, 1 PM $ 0.33
+0.21%
$ 31.28 billion $ 503.32 million
Apr 21, 12 PM $ 0.329
+0.06%
$ 31.21 billion $ 506.19 million
Apr 21, 11 AM $ 0.329
+0.05%
$ 31.19 billion $ 516.06 million
Apr 21, 10 AM $ 0.329
+0.05%
$ 31.18 billion $ 531.76 million
Apr 21, 9 AM $ 0.329
-0.07%
$ 31.17 billion $ 537.24 million
Apr 21, 8 AM $ 0.329
+0.02%
$ 31.19 billion $ 544.08 million
Apr 21, 7 AM $ 0.329
-0.03%
$ 31.18 billion $ 555.28 million
Apr 21, 6 AM $ 0.329
+0.14%
$ 31.19 billion $ 567.25 million
Apr 21, 5 AM $ 0.329
+0.01%
$ 31.15 billion $ 573.78 million
Apr 21, 4 AM $ 0.329
-0.04%
$ 31.14 billion $ 579.54 million
Apr 21, 3 AM $ 0.329
+0.05%
$ 31.15 billion $ 591.65 million
Apr 21, 2 AM $ 0.329
-0.05%
$ 31.14 billion $ 597.67 million
Apr 21, 1 AM $ 0.329
+0.03%
$ 31.16 billion $ 604.38 million
Apr 21, 12 AM $ 0.329
-0.13%
$ 31.15 billion $ 608.61 million
Apr 20, 11 PM $ 0.329
+0.23%
$ 31.19 billion $ 614.89 million
Apr 20, 10 PM $ 0.328
-0.05%
$ 31.12 billion $ 625.32 million
Apr 20, 9 PM $ 0.329
+0.05%
$ 31.14 billion $ 644.16 million
Apr 20, 8 PM $ 0.328
+0.03%
$ 31.12 billion $ 663.03 million
Apr 20, 7 PM $ 0.328
+0.12%
$ 31.11 billion $ 676.37 million
Apr 20, 6 PM $ 0.328
-0.08%
$ 31.08 billion $ 677.22 million
Apr 20, 5 PM $ 0.328
+0.17%
$ 31.1 billion $ 680.79 million
Apr 20, 4 PM $ 0.328
-0.07%
$ 31.05 billion $ 696.32 million
Apr 20, 3 PM $ 0.328
-0.01%
$ 31.07 billion $ 714.97 million
Apr 20, 2 PM $ 0.328
-0.10%
$ 31.07 billion $ 737.13 million
Apr 20, 1 PM $ 0.328
-0.10%
$ 31.1 billion $ 735.08 million
Apr 20, 12 PM $ 0.329
-0.20%
$ 31.14 billion $ 734.56 million
Apr 20, 11 AM $ 0.329
-0.30%
$ 31.2 billion $ 732.24 million
Apr 20, 10 AM $ 0.33
+0.01%
$ 31.29 billion $ 751.17 million
Apr 20, 9 AM $ 0.33
+0.16%
$ 31.29 billion $ 766.62 million
Apr 20, 8 AM $ 0.33
-0.28%
$ 31.24 billion $ 787.65 million
Apr 20, 7 AM $ 0.331
-0.30%
$ 31.33 billion $ 800.57 million
Apr 20, 6 AM $ 0.332
-0.09%
$ 31.42 billion $ 788.43 million
Apr 20, 5 AM $ 0.332
-0.13%
$ 31.45 billion $ 795.03 million
Apr 20, 4 AM $ 0.332
-0.09%
$ 31.49 billion $ 792.21 million
Apr 20, 3 AM $ 0.333
+0.18%
$ 31.52 billion $ 782.58 million
Apr 20, 2 AM $ 0.332
+0.29%
$ 31.46 billion $ 772.39 million
Apr 20, 1 AM $ 0.331
+0.32%
$ 31.37 billion $ 765.9 million
Apr 20, 12 AM $ 0.33
+0.26%
$ 31.27 billion $ 774.08 million
Apr 19, 11 PM $ 0.329
-0.16%
$ 31.19 billion $ 761.75 million