TRON Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.307
+0.65%
$ 29.1 billion $ 555.71 million
Jan 22, 11 PM $ 0.305
-0.47%
$ 28.91 billion $ 546.56 million
Jan 22, 10 PM $ 0.307
-0.08%
$ 29.06 billion $ 549.83 million
Jan 22, 9 PM $ 0.307
+0.17%
$ 29.09 billion $ 543.85 million
Jan 22, 8 PM $ 0.307
+0.83%
$ 29.02 billion $ 543.08 million
Jan 22, 7 PM $ 0.304
+0.19%
$ 28.79 billion $ 537.53 million
Jan 22, 6 PM $ 0.303
+0.23%
$ 28.74 billion $ 549.79 million
Jan 22, 5 PM $ 0.303
+0.47%
$ 28.67 billion $ 554.52 million
Jan 22, 4 PM $ 0.301
+0.25%
$ 28.53 billion $ 566.04 million
Jan 22, 3 PM $ 0.301
+0.08%
$ 28.46 billion $ 588.42 million
Jan 22, 2 PM $ 0.3
-0.09%
$ 28.43 billion $ 605.69 million
Jan 22, 1 PM $ 0.301
-0.05%
$ 28.46 billion $ 613.37 million
Jan 22, 12 PM $ 0.301
+0.42%
$ 28.47 billion $ 613.56 million
Jan 22, 11 AM $ 0.299
-0.10%
$ 28.36 billion $ 618.09 million
Jan 22, 10 AM $ 0.3
-0.22%
$ 28.38 billion $ 625.45 million
Jan 22, 9 AM $ 0.3
+0.21%
$ 28.44 billion $ 628.95 million
Jan 22, 8 AM $ 0.3
+0.08%
$ 28.38 billion $ 629.8 million
Jan 22, 7 AM $ 0.299
-0.31%
$ 28.36 billion $ 613.62 million
Jan 22, 6 AM $ 0.3
-0.24%
$ 28.45 billion $ 615.57 million
Jan 22, 5 AM $ 0.301
+0.38%
$ 28.52 billion $ 617.14 million
Jan 22, 4 AM $ 0.3
+0.12%
$ 28.41 billion $ 613.62 million
Jan 22, 3 AM $ 0.3
-0.08%
$ 28.37 billion $ 622.42 million
Jan 22, 2 AM $ 0.3
-0.01%
$ 28.39 billion $ 625.11 million
Jan 22, 1 AM $ 0.3
+0.23%
$ 28.39 billion $ 624.43 million
Jan 22, 12 AM $ 0.299
-0.04%
$ 28.33 billion $ 629.52 million
Jan 21, 11 PM $ 0.299
-0.12%
$ 28.34 billion $ 649.47 million
Jan 21, 10 PM $ 0.3
-0.05%
$ 28.38 billion $ 653.81 million
Jan 21, 9 PM $ 0.3
+0.25%
$ 28.39 billion $ 671.4 million
Jan 21, 8 PM $ 0.299
+0.08%
$ 28.32 billion $ 666.26 million
Jan 21, 7 PM $ 0.299
+0.22%
$ 28.3 billion $ 659.39 million
Jan 21, 6 PM $ 0.298
-0.09%
$ 28.24 billion $ 643.18 million
Jan 21, 5 PM $ 0.298
+0.35%
$ 28.26 billion $ 642.65 million
Jan 21, 4 PM $ 0.297
-0.64%
$ 28.17 billion $ 628.28 million
Jan 21, 3 PM $ 0.299
+0.84%
$ 28.35 billion $ 606.05 million
Jan 21, 2 PM $ 0.297
+0.48%
$ 28.11 billion $ 642.54 million
Jan 21, 1 PM $ 0.295
-0.06%
$ 27.98 billion $ 643.94 million
Jan 21, 12 PM $ 0.296
+0.05%
$ 28 billion $ 653.19 million
Jan 21, 11 AM $ 0.295
-0.23%
$ 27.98 billion $ 652.35 million
Jan 21, 10 AM $ 0.296
+0.00%
$ 28.05 billion $ 645.2 million
Jan 21, 9 AM $ 0.296
-0.09%
$ 28.05 billion $ 664.24 million
Jan 21, 8 AM $ 0.296
-0.59%
$ 28.07 billion $ 693.43 million
Jan 21, 7 AM $ 0.298
+0.14%
$ 28.24 billion $ 709.18 million
Jan 21, 6 AM $ 0.298
-0.08%
$ 28.2 billion $ 737.58 million
Jan 21, 5 AM $ 0.298
-0.01%
$ 28.22 billion $ 747.3 million
Jan 21, 4 AM $ 0.298
+0.04%
$ 28.23 billion $ 771.5 million
Jan 21, 3 AM $ 0.298
+0.05%
$ 28.22 billion $ 770.88 million
Jan 21, 2 AM $ 0.298
+0.12%
$ 28.2 billion $ 766.73 million
Jan 21, 1 AM $ 0.297
-0.02%
$ 28.17 billion $ 764.46 million
Jan 21, 12 AM $ 0.297
+0.15%
$ 28.17 billion $ 759.13 million
Jan 20, 11 PM $ 0.297
-0.23%
$ 28.13 billion $ 744.32 million