TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0252
+3.96%
$ 2.54 billion $ 712.54 million
Aug 21, 2020 $ 0.0242
-12.00%
$ 2.44 billion $ 709.39 million
Aug 20, 2020 $ 0.0275
+3.99%
$ 2.78 billion $ 746.32 million
Aug 19, 2020 $ 0.0265
-7.96%
$ 2.67 billion $ 1.21 billion
Aug 18, 2020 $ 0.0288
-5.54%
$ 2.9 billion $ 1.34 billion
Aug 17, 2020 $ 0.0305
+7.39%
$ 3.07 billion $ 1.13 billion
Aug 16, 2020 $ 0.0284
+12.46%
$ 2.86 billion $ 939.62 million
Aug 15, 2020 $ 0.0252
+1.91%
$ 2.54 billion $ 685.62 million
Aug 14, 2020 $ 0.0247
+10.60%
$ 2.5 billion $ 890.58 million
Aug 13, 2020 $ 0.0223
+10.57%
$ 2.25 billion $ 638.56 million
Aug 12, 2020 $ 0.0202
+0.62%
$ 2.04 billion $ 376.4 million
Aug 11, 2020 $ 0.0201
-6.60%
$ 2.03 billion $ 700.56 million
Aug 10, 2020 $ 0.0215
+5.04%
$ 2.17 billion $ 490.85 million
Aug 9, 2020 $ 0.0205
+0.47%
$ 2.07 billion $ 300.08 million
Aug 8, 2020 $ 0.0204
+2.62%
$ 2.06 billion $ 316.52 million
Aug 7, 2020 $ 0.0199
-1.75%
$ 2.01 billion $ 704.5 million
Aug 6, 2020 $ 0.0202
-0.84%
$ 2.04 billion $ 356.66 million
Aug 5, 2020 $ 0.0204
+0.39%
$ 2.06 billion $ 370.66 million
Aug 4, 2020 $ 0.0203
+2.22%
$ 2.05 billion $ 417.7 million
Aug 3, 2020 $ 0.0199
+4.25%
$ 2.01 billion $ 454.76 million
Aug 2, 2020 $ 0.0191
-6.96%
$ 1.92 billion $ 665.22 million
Aug 1, 2020 $ 0.0205
+3.95%
$ 2.07 billion $ 538.73 million
Jul 31, 2020 $ 0.0197
+2.27%
$ 1.99 billion $ 378.38 million
Jul 30, 2020 $ 0.0193
-0.05%
$ 1.94 billion $ 373.88 million
Jul 29, 2020 $ 0.0193
+0.73%
$ 1.95 billion $ 466.08 million
Jul 28, 2020 $ 0.0191
+2.44%
$ 1.93 billion $ 450.65 million
Jul 27, 2020 $ 0.0187
+0.50%
$ 1.88 billion $ 476.95 million
Jul 26, 2020 $ 0.0186
-0.70%
$ 1.87 billion $ 368.83 million
Jul 25, 2020 $ 0.0187
+4.16%
$ 1.89 billion $ 336.48 million
Jul 24, 2020 $ 0.0179
+0.12%
$ 1.81 billion $ 300.66 million
Jul 23, 2020 $ 0.0179
-0.65%
$ 1.81 billion $ 298.35 million
Jul 22, 2020 $ 0.018
+2.38%
$ 1.82 billion $ 235.17 million
Jul 21, 2020 $ 0.0176
+2.09%
$ 1.78 billion $ 274.08 million
Jul 20, 2020 $ 0.0173
-1.55%
$ 1.74 billion $ 243.73 million
Jul 19, 2020 $ 0.0175
+0.41%
$ 1.77 billion $ 246.27 million
Jul 18, 2020 $ 0.0175
+1.45%
$ 1.76 billion $ 229.16 million
Jul 17, 2020 $ 0.0172
+0.32%
$ 1.74 billion $ 233.92 million
Jul 16, 2020 $ 0.0172
-2.54%
$ 1.73 billion $ 312.25 million
Jul 15, 2020 $ 0.0176
-0.46%
$ 1.78 billion $ 287.71 million
Jul 14, 2020 $ 0.0177
+0.63%
$ 1.79 billion $ 349.01 million
Jul 13, 2020 $ 0.0176
-3.47%
$ 1.78 billion $ 405.75 million
Jul 12, 2020 $ 0.0182
-1.03%
$ 1.84 billion $ 343.7 million
Jul 11, 2020 $ 0.0184
+1.27%
$ 1.86 billion $ 400.25 million
Jul 10, 2020 $ 0.0182
-1.88%
$ 1.83 billion $ 455.24 million
Jul 9, 2020 $ 0.0185
+3.18%
$ 1.87 billion $ 595.13 million
Jul 8, 2020 $ 0.0179
+4.29%
$ 1.81 billion $ 543.56 million
Jul 7, 2020 $ 0.0172
-4.77%
$ 1.74 billion $ 487.07 million
Jul 6, 2020 $ 0.0181
+6.84%
$ 1.82 billion $ 779.39 million
Jul 5, 2020 $ 0.0169
+0.12%
$ 1.7 billion $ 413.9 million
Jul 4, 2020 $ 0.0169
+0.99%
$ 1.7 billion $ 399.21 million