TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0266
+0.44%
$2.68 billion $544.36 million
Oct 10, 2020 $0.0264
+0.51%
$2.67 billion $731.32 million
Oct 9, 2020 $0.0263
+2.22%
$2.66 billion $713.26 million
Oct 8, 2020 $0.0257
+0.90%
$2.6 billion $577.93 million
Oct 7, 2020 $0.0255
-0.30%
$2.57 billion $484.93 million
Oct 6, 2020 $0.0256
-3.23%
$2.58 billion $761.43 million
Oct 5, 2020 $0.0264
+0.00%
$2.67 billion $663.68 million
Oct 4, 2020 $0.0264
-2.77%
$2.67 billion $733.91 million
Oct 3, 2020 $0.0272
+4.81%
$2.74 billion $842.38 million
Oct 2, 2020 $0.0259
+0.85%
$2.62 billion $681.12 million
Oct 1, 2020 $0.0257
-2.01%
$2.59 billion $623.26 million
Sep 30, 2020 $0.0262
-0.38%
$2.65 billion $509.83 million
Sep 29, 2020 $0.0263
+0.08%
$2.66 billion $568.81 million
Sep 28, 2020 $0.0263
-1.10%
$2.66 billion $797.52 million
Sep 27, 2020 $0.0266
-2.36%
$2.68 billion $880.99 million
Sep 26, 2020 $0.0273
+0.42%
$2.75 billion $894.45 million
Sep 25, 2020 $0.0271
+3.30%
$2.74 billion $1.02 billion
Sep 24, 2020 $0.0263
+5.62%
$2.65 billion $607.64 million
Sep 23, 2020 $0.0249
-0.66%
$2.51 billion $1.03 billion
Sep 22, 2020 $0.025
+0.49%
$2.53 billion $909.5 million
Sep 21, 2020 $0.0249
-7.63%
$2.51 billion $1.45 billion
Sep 20, 2020 $0.027
-2.95%
$2.72 billion $1.16 billion
Sep 19, 2020 $0.0278
-4.33%
$2.8 billion $1.24 billion
Sep 18, 2020 $0.029
+3.06%
$2.93 billion $1.54 billion
Sep 17, 2020 $0.0281
+6.39%
$2.84 billion $1.31 billion
Sep 16, 2020 $0.0265
-5.13%
$2.67 billion $1.65 billion
Sep 15, 2020 $0.0279
-8.47%
$2.81 billion $1.4 billion
Sep 14, 2020 $0.0305
-0.54%
$3.07 billion $1.24 billion
Sep 13, 2020 $0.0306
-6.59%
$3.09 billion $1.09 billion
Sep 12, 2020 $0.0328
-2.32%
$3.31 billion $1.03 billion
Sep 11, 2020 $0.0335
+1.26%
$3.39 billion $1.16 billion
Sep 10, 2020 $0.0331
-2.61%
$3.34 billion $1.05 billion
Sep 9, 2020 $0.034
-2.86%
$3.43 billion $1.24 billion
Sep 8, 2020 $0.035
+8.33%
$3.53 billion $1.82 billion
Sep 7, 2020 $0.0322
+2.28%
$3.25 billion $1.35 billion
Sep 6, 2020 $0.0315
+5.23%
$3.18 billion $1.88 billion
Sep 5, 2020 $0.0299
-15.87%
$3.02 billion $2.33 billion
Sep 4, 2020 $0.0356
-13.08%
$3.59 billion $4.03 billion
Sep 3, 2020 $0.0411
+19.05%
$4.15 billion $5.11 billion
Sep 2, 2020 $0.0345
-0.20%
$3.48 billion $3.29 billion
Sep 1, 2020 $0.0346
+18.23%
$3.49 billion $1.79 billion
Aug 31, 2020 $0.0293
+8.88%
$2.96 billion $926.61 million
Aug 30, 2020 $0.0269
+7.71%
$2.71 billion $697.94 million
Aug 29, 2020 $0.025
+4.42%
$2.52 billion $412.81 million
Aug 28, 2020 $0.0239
+3.80%
$2.41 billion $424.72 million
Aug 27, 2020 $0.023
-2.74%
$2.33 billion $504.16 million
Aug 26, 2020 $0.0237
+2.66%
$2.39 billion $453.6 million
Aug 25, 2020 $0.0231
-8.11%
$2.33 billion $518.55 million
Aug 24, 2020 $0.0252
+1.93%
$2.54 billion $441.27 million
Aug 23, 2020 $0.0247
-1.89%
$2.49 billion $459.41 million