TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.297
+0.15%
$ 28.17 billion $ 759.13 million
Jan 20, 11 PM $ 0.297
-0.23%
$ 28.13 billion $ 744.32 million
Jan 20, 10 PM $ 0.298
-0.08%
$ 28.2 billion $ 738.62 million
Jan 20, 9 PM $ 0.298
+0.10%
$ 28.22 billion $ 722.39 million
Jan 20, 8 PM $ 0.298
-0.04%
$ 28.19 billion $ 722.46 million
Jan 20, 7 PM $ 0.298
+0.14%
$ 28.2 billion $ 715.67 million
Jan 20, 6 PM $ 0.297
-0.30%
$ 28.16 billion $ 708.3 million
Jan 20, 5 PM $ 0.298
-0.08%
$ 28.25 billion $ 694.73 million
Jan 20, 4 PM $ 0.299
+0.18%
$ 28.27 billion $ 701.54 million
Jan 20, 3 PM $ 0.298
-1.32%
$ 28.22 billion $ 711.18 million
Jan 20, 2 PM $ 0.302
+0.02%
$ 28.6 billion $ 686.91 million
Jan 20, 1 PM $ 0.302
-0.13%
$ 28.59 billion $ 688.86 million
Jan 20, 12 PM $ 0.302
-0.66%
$ 28.63 billion $ 669.55 million
Jan 20, 11 AM $ 0.304
+0.12%
$ 28.82 billion $ 668.59 million
Jan 20, 10 AM $ 0.304
+0.21%
$ 28.79 billion $ 667.38 million
Jan 20, 9 AM $ 0.303
-1.11%
$ 28.72 billion $ 653.3 million
Jan 20, 8 AM $ 0.307
-0.21%
$ 29.05 billion $ 640.43 million
Jan 20, 7 AM $ 0.307
-1.56%
$ 29.12 billion $ 625.78 million
Jan 20, 6 AM $ 0.312
-0.22%
$ 29.58 billion $ 591.75 million
Jan 20, 5 AM $ 0.313
+0.33%
$ 29.64 billion $ 594.82 million
Jan 20, 4 AM $ 0.312
+0.49%
$ 29.54 billion $ 578.28 million
Jan 20, 3 AM $ 0.31
+0.03%
$ 29.4 billion $ 597.13 million
Jan 20, 2 AM $ 0.31
-0.30%
$ 29.39 billion $ 610.72 million
Jan 20, 1 AM $ 0.311
+0.25%
$ 29.47 billion $ 616.95 million
Jan 20, 12 AM $ 0.31
-0.46%
$ 29.41 billion $ 648.99 million
Jan 19, 11 PM $ 0.312
+0.10%
$ 29.54 billion $ 734.8 million
Jan 19, 10 PM $ 0.312
+0.03%
$ 29.51 billion $ 752.16 million
Jan 19, 9 PM $ 0.312
+0.31%
$ 29.5 billion $ 753.93 million
Jan 19, 8 PM $ 0.311
+0.41%
$ 29.41 billion $ 746.65 million
Jan 19, 7 PM $ 0.309
+0.02%
$ 29.29 billion $ 747.09 million
Jan 19, 6 PM $ 0.309
+0.22%
$ 29.28 billion $ 747.09 million
Jan 19, 5 PM $ 0.309
-0.53%
$ 29.23 billion $ 748.75 million
Jan 19, 4 PM $ 0.31
-0.09%
$ 29.37 billion $ 730.97 million
Jan 19, 3 PM $ 0.31
-0.61%
$ 29.4 billion $ 717.99 million
Jan 19, 2 PM $ 0.312
-0.66%
$ 29.59 billion $ 684.32 million
Jan 19, 1 PM $ 0.314
-0.11%
$ 29.78 billion $ 668.8 million
Jan 19, 12 PM $ 0.315
-0.22%
$ 29.82 billion $ 672.38 million
Jan 19, 11 AM $ 0.315
-0.20%
$ 29.88 billion $ 662.26 million
Jan 19, 10 AM $ 0.316
+0.56%
$ 29.94 billion $ 666.04 million
Jan 19, 9 AM $ 0.314
-0.66%
$ 29.77 billion $ 652.5 million
Jan 19, 8 AM $ 0.316
-0.19%
$ 29.97 billion $ 643.12 million
Jan 19, 7 AM $ 0.317
-0.27%
$ 30.03 billion $ 661.36 million
Jan 19, 6 AM $ 0.318
-0.61%
$ 30.11 billion $ 661.17 million
Jan 19, 5 AM $ 0.32
+0.04%
$ 30.29 billion $ 654.91 million
Jan 19, 4 AM $ 0.32
+0.34%
$ 30.28 billion $ 652.73 million
Jan 19, 3 AM $ 0.319
+0.36%
$ 30.17 billion $ 630.82 million
Jan 19, 2 AM $ 0.317
-0.04%
$ 30.06 billion $ 622.57 million
Jan 19, 1 AM $ 0.318
+0.54%
$ 30.08 billion $ 625.1 million
Jan 19, 12 AM $ 0.316
-0.57%
$ 29.91 billion $ 593.67 million
Jan 18, 11 PM $ 0.318
-0.71%
$ 30.09 billion $ 521.32 million