TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.329
-0.16%
$ 31.19 billion $ 761.75 million
Apr 19, 10 PM $ 0.33
-0.12%
$ 31.24 billion $ 741.98 million
Apr 19, 9 PM $ 0.33
-0.29%
$ 31.28 billion $ 729.86 million
Apr 19, 8 PM $ 0.331
-0.35%
$ 31.37 billion $ 712.03 million
Apr 19, 7 PM $ 0.332
-0.24%
$ 31.48 billion $ 700.45 million
Apr 19, 6 PM $ 0.333
-0.17%
$ 31.55 billion $ 696.05 million
Apr 19, 5 PM $ 0.333
-0.63%
$ 31.61 billion $ 696.83 million
Apr 19, 4 PM $ 0.336
+0.42%
$ 31.81 billion $ 676.84 million
Apr 19, 3 PM $ 0.334
+0.71%
$ 31.67 billion $ 651.5 million
Apr 19, 2 PM $ 0.332
+0.34%
$ 31.45 billion $ 638.23 million
Apr 19, 1 PM $ 0.331
+0.25%
$ 31.34 billion $ 636.78 million
Apr 19, 12 PM $ 0.33
+0.00%
$ 31.26 billion $ 635.41 million
Apr 19, 11 AM $ 0.33
-0.48%
$ 31.26 billion $ 628.63 million
Apr 19, 10 AM $ 0.331
-0.46%
$ 31.41 billion $ 601.06 million
Apr 19, 9 AM $ 0.333
-0.18%
$ 31.56 billion $ 585.83 million
Apr 19, 8 AM $ 0.334
+1.12%
$ 31.62 billion $ 556.98 million
Apr 19, 7 AM $ 0.33
+0.06%
$ 31.26 billion $ 534.28 million
Apr 19, 6 AM $ 0.33
+0.38%
$ 31.24 billion $ 526.24 million
Apr 19, 5 AM $ 0.328
+0.17%
$ 31.13 billion $ 513.68 million
Apr 19, 4 AM $ 0.328
-0.01%
$ 31.07 billion $ 509.58 million
Apr 19, 3 AM $ 0.328
+0.04%
$ 31.08 billion $ 514.81 million
Apr 19, 2 AM $ 0.328
+0.04%
$ 31.06 billion $ 516.23 million
Apr 19, 1 AM $ 0.328
-0.39%
$ 31.05 billion $ 513.71 million
Apr 19, 12 AM $ 0.329
-0.18%
$ 31.17 billion $ 502.58 million
Apr 18, 11 PM $ 0.33
-0.03%
$ 31.23 billion $ 510.31 million
Apr 18, 10 PM $ 0.33
+0.05%
$ 31.24 billion $ 511.8 million
Apr 18, 9 PM $ 0.329
+0.12%
$ 31.22 billion $ 512.73 million
Apr 18, 8 PM $ 0.329
-0.18%
$ 31.18 billion $ 515.9 million
Apr 18, 7 PM $ 0.33
+0.06%
$ 31.24 billion $ 523.26 million
Apr 18, 6 PM $ 0.329
-0.14%
$ 31.22 billion $ 539.16 million
Apr 18, 5 PM $ 0.33
+0.04%
$ 31.26 billion $ 544.79 million
Apr 18, 4 PM $ 0.33
+0.12%
$ 31.25 billion $ 554.66 million
Apr 18, 3 PM $ 0.329
-0.06%
$ 31.21 billion $ 563.05 million
Apr 18, 2 PM $ 0.33
+0.34%
$ 31.23 billion $ 561.21 million
Apr 18, 1 PM $ 0.328
-0.01%
$ 31.12 billion $ 563.95 million
Apr 18, 12 PM $ 0.328
+0.13%
$ 31.13 billion $ 582.68 million
Apr 18, 11 AM $ 0.328
-0.01%
$ 31.09 billion $ 585.73 million
Apr 18, 10 AM $ 0.328
+0.18%
$ 31.09 billion $ 588.06 million
Apr 18, 9 AM $ 0.327
-0.09%
$ 31.04 billion $ 602.89 million
Apr 18, 8 AM $ 0.328
+0.15%
$ 31.07 billion $ 616.82 million
Apr 18, 7 AM $ 0.327
-0.02%
$ 31.02 billion $ 636.41 million
Apr 18, 6 AM $ 0.327
+0.16%
$ 31.03 billion $ 639.49 million
Apr 18, 5 AM $ 0.327
+0.07%
$ 30.98 billion $ 642.92 million
Apr 18, 4 AM $ 0.327
-0.11%
$ 30.96 billion $ 650.66 million
Apr 18, 3 AM $ 0.327
-0.11%
$ 31 billion $ 647.54 million
Apr 18, 2 AM $ 0.327
+0.15%
$ 31.03 billion $ 653.04 million
Apr 18, 1 AM $ 0.327
-0.12%
$ 30.98 billion $ 654.14 million
Apr 18, 12 AM $ 0.327
-0.14%
$ 31.02 billion $ 659.16 million
Apr 17, 11 PM $ 0.328
+0.12%
$ 31.06 billion $ 647.43 million
Apr 17, 10 PM $ 0.327
+0.07%
$ 31.03 billion $ 644.32 million