TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.326
-0.01%
$30.95 billion $626.75 million
Jun 8, 2 PM $0.326
+0.00%
$30.95 billion $618.27 million
Jun 8, 1 PM $0.326
-0.14%
$30.95 billion $613.44 million
Jun 8, 12 PM $0.327
-0.28%
$30.99 billion $610.42 million
Jun 8, 11 AM $0.328
+0.47%
$31.08 billion $607.13 million
Jun 8, 10 AM $0.326
-0.08%
$30.93 billion $591.53 million
Jun 8, 9 AM $0.326
+0.05%
$30.96 billion $589.83 million
Jun 8, 8 AM $0.326
-0.13%
$30.94 billion $601.78 million
Jun 8, 7 AM $0.327
-0.21%
$30.98 billion $611.08 million
Jun 8, 6 AM $0.327
+0.09%
$31.05 billion $638.53 million
Jun 8, 5 AM $0.327
-0.06%
$31.02 billion $656.52 million
Jun 8, 4 AM $0.327
+0.17%
$31.04 billion $662.8 million
Jun 8, 3 AM $0.327
-0.01%
$30.98 billion $650.4 million
Jun 8, 2 AM $0.327
+0.14%
$30.99 billion $646.58 million
Jun 8, 1 AM $0.326
-0.21%
$30.94 billion $647.32 million
Jun 8, 12 AM $0.327
+0.08%
$31.01 billion $652.19 million
Jun 7, 11 PM $0.327
+0.18%
$30.98 billion $654.29 million
Jun 7, 10 PM $0.326
+0.39%
$30.93 billion $651.44 million
Jun 7, 9 PM $0.325
-0.37%
$30.81 billion $634.66 million
Jun 7, 8 PM $0.326
+0.21%
$30.92 billion $638.58 million
Jun 7, 7 PM $0.325
-0.61%
$30.86 billion $637.22 million
Jun 7, 6 PM $0.327
+0.07%
$31.05 billion $631.63 million
Jun 7, 5 PM $0.327
+0.01%
$31.02 billion $636.32 million
Jun 7, 4 PM $0.327
-0.27%
$31.02 billion $631.59 million
Jun 7, 3 PM $0.328
-0.10%
$31.11 billion $640.37 million
Jun 7, 2 PM $0.328
+0.10%
$31.14 billion $643.69 million
Jun 7, 1 PM $0.328
-0.06%
$31.11 billion $642.98 million
Jun 7, 12 PM $0.328
-0.19%
$31.12 billion $645.86 million
Jun 7, 11 AM $0.329
+0.07%
$31.19 billion $644.68 million
Jun 7, 10 AM $0.329
-0.12%
$31.16 billion $650.41 million
Jun 7, 9 AM $0.329
+0.10%
$31.2 billion $654.58 million
Jun 7, 8 AM $0.329
+0.32%
$31.17 billion $644.5 million
Jun 7, 7 AM $0.328
+0.32%
$31.07 billion $639.01 million
Jun 7, 6 AM $0.327
+0.42%
$30.97 billion $616.88 million
Jun 7, 5 AM $0.325
+0.19%
$30.85 billion $621.06 million
Jun 7, 4 AM $0.325
+0.27%
$30.79 billion $643.06 million
Jun 7, 3 AM $0.324
-0.09%
$30.7 billion $669.36 million
Jun 7, 2 AM $0.324
+0.02%
$30.73 billion $678.35 million
Jun 7, 1 AM $0.324
+0.24%
$30.73 billion $684.18 million
Jun 7, 12 AM $0.323
-0.29%
$30.65 billion $680.78 million
Jun 6, 11 PM $0.324
+0.20%
$30.74 billion $685.76 million
Jun 6, 10 PM $0.324
+0.09%
$30.68 billion $702.68 million
Jun 6, 9 PM $0.323
+0.21%
$30.65 billion $716.47 million
Jun 6, 8 PM $0.323
+0.06%
$30.59 billion $733.57 million
Jun 6, 7 PM $0.322
-0.06%
$30.57 billion $763.59 million
Jun 6, 6 PM $0.323
+0.40%
$30.58 billion $795.88 million
Jun 6, 5 PM $0.321
-0.23%
$30.46 billion $813.67 million
Jun 6, 4 PM $0.322
+0.12%
$30.53 billion $847.5 million
Jun 6, 3 PM $0.322
+0.19%
$30.5 billion $911.06 million
Jun 6, 2 PM $0.321
+0.07%
$30.44 billion $958.9 million