TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.0252
+3.96%
$2.54 billion $712.54 million
Aug 21, 2020 $0.0242
-12.00%
$2.44 billion $709.39 million
Aug 20, 2020 $0.0275
+3.99%
$2.78 billion $746.32 million
Aug 19, 2020 $0.0265
-7.96%
$2.67 billion $1.21 billion
Aug 18, 2020 $0.0288
-5.54%
$2.9 billion $1.34 billion
Aug 17, 2020 $0.0305
+7.39%
$3.07 billion $1.13 billion
Aug 16, 2020 $0.0284
+12.46%
$2.86 billion $939.62 million
Aug 15, 2020 $0.0252
+1.91%
$2.54 billion $685.62 million
Aug 14, 2020 $0.0247
+10.60%
$2.5 billion $890.58 million
Aug 13, 2020 $0.0223
+10.57%
$2.25 billion $638.56 million
Aug 12, 2020 $0.0202
+0.62%
$2.04 billion $376.4 million
Aug 11, 2020 $0.0201
-6.60%
$2.03 billion $700.56 million
Aug 10, 2020 $0.0215
+5.04%
$2.17 billion $490.85 million
Aug 9, 2020 $0.0205
+0.47%
$2.07 billion $300.08 million
Aug 8, 2020 $0.0204
+2.62%
$2.06 billion $316.52 million
Aug 7, 2020 $0.0199
-1.75%
$2.01 billion $704.5 million
Aug 6, 2020 $0.0202
-0.84%
$2.04 billion $356.66 million
Aug 5, 2020 $0.0204
+0.39%
$2.06 billion $370.66 million
Aug 4, 2020 $0.0203
+2.22%
$2.05 billion $417.7 million
Aug 3, 2020 $0.0199
+4.25%
$2.01 billion $454.76 million
Aug 2, 2020 $0.0191
-6.96%
$1.92 billion $665.22 million
Aug 1, 2020 $0.0205
+3.95%
$2.07 billion $538.73 million
Jul 31, 2020 $0.0197
+2.27%
$1.99 billion $378.38 million
Jul 30, 2020 $0.0193
-0.05%
$1.94 billion $373.88 million
Jul 29, 2020 $0.0193
+0.73%
$1.95 billion $466.08 million
Jul 28, 2020 $0.0191
+2.44%
$1.93 billion $450.65 million
Jul 27, 2020 $0.0187
+0.50%
$1.88 billion $476.95 million
Jul 26, 2020 $0.0186
-0.70%
$1.87 billion $368.83 million
Jul 25, 2020 $0.0187
+4.16%
$1.89 billion $336.48 million
Jul 24, 2020 $0.0179
+0.12%
$1.81 billion $300.66 million
Jul 23, 2020 $0.0179
-0.65%
$1.81 billion $298.35 million
Jul 22, 2020 $0.018
+2.38%
$1.82 billion $235.17 million
Jul 21, 2020 $0.0176
+2.09%
$1.78 billion $274.08 million
Jul 20, 2020 $0.0173
-1.55%
$1.74 billion $243.73 million
Jul 19, 2020 $0.0175
+0.41%
$1.77 billion $246.27 million
Jul 18, 2020 $0.0175
+1.45%
$1.76 billion $229.16 million
Jul 17, 2020 $0.0172
+0.32%
$1.74 billion $233.92 million
Jul 16, 2020 $0.0172
-2.54%
$1.73 billion $312.25 million
Jul 15, 2020 $0.0176
-0.46%
$1.78 billion $287.71 million
Jul 14, 2020 $0.0177
+0.63%
$1.79 billion $349.01 million
Jul 13, 2020 $0.0176
-3.47%
$1.78 billion $405.75 million
Jul 12, 2020 $0.0182
-1.03%
$1.84 billion $343.7 million
Jul 11, 2020 $0.0184
+1.27%
$1.86 billion $400.25 million
Jul 10, 2020 $0.0182
-1.88%
$1.83 billion $455.24 million
Jul 9, 2020 $0.0185
+3.18%
$1.87 billion $595.13 million
Jul 8, 2020 $0.0179
+4.29%
$1.81 billion $543.56 million
Jul 7, 2020 $0.0172
-4.77%
$1.74 billion $487.07 million
Jul 6, 2020 $0.0181
+6.84%
$1.82 billion $779.39 million
Jul 5, 2020 $0.0169
+0.12%
$1.7 billion $413.9 million
Jul 4, 2020 $0.0169
+0.99%
$1.7 billion $399.21 million