TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0167
+1.44%
$ 1.69 billion $ 368.67 million
Jul 2, 2020 $ 0.0165
-2.33%
$ 1.66 billion $ 533.78 million
Jul 1, 2020 $ 0.0169
+2.90%
$ 1.7 billion $ 493.38 million
Jun 30, 2020 $ 0.0164
+1.22%
$ 1.66 billion $ 473.13 million
Jun 29, 2020 $ 0.0162
+2.44%
$ 1.64 billion $ 508.94 million
Jun 28, 2020 $ 0.0158
+2.09%
$ 1.59 billion $ 328.91 million
Jun 27, 2020 $ 0.0155
-2.52%
$ 1.56 billion $ 375.79 million
Jun 26, 2020 $ 0.0159
-0.46%
$ 1.6 billion $ 340.58 million
Jun 25, 2020 $ 0.016
+0.06%
$ 1.61 billion $ 312.83 million
Jun 24, 2020 $ 0.016
-3.21%
$ 1.61 billion $ 357.87 million
Jun 23, 2020 $ 0.0165
+0.50%
$ 1.66 billion $ 356.96 million
Jun 22, 2020 $ 0.0164
+3.49%
$ 1.65 billion $ 363.51 million
Jun 21, 2020 $ 0.0158
-0.98%
$ 1.6 billion $ 350.29 million
Jun 20, 2020 $ 0.016
+0.59%
$ 1.61 billion $ 343.48 million
Jun 19, 2020 $ 0.0159
-0.94%
$ 1.61 billion $ 378.02 million
Jun 18, 2020 $ 0.0161
-1.34%
$ 1.62 billion $ 366.88 million
Jun 17, 2020 $ 0.0163
+0.79%
$ 1.64 billion $ 411.59 million
Jun 16, 2020 $ 0.0161
+0.48%
$ 1.63 billion $ 396.08 million
Jun 15, 2020 $ 0.0161
-0.76%
$ 1.62 billion $ 553.72 million
Jun 14, 2020 $ 0.0162
-5.12%
$ 1.64 billion $ 414.41 million
Jun 13, 2020 $ 0.0171
+2.31%
$ 1.72 billion $ 470.1 million
Jun 12, 2020 $ 0.0167
+4.66%
$ 1.68 billion $ 547.86 million
Jun 11, 2020 $ 0.0159
-10.75%
$ 1.61 billion $ 631.07 million
Jun 10, 2020 $ 0.0179
+0.13%
$ 1.8 billion $ 589.18 million
Jun 9, 2020 $ 0.0178
-1.41%
$ 1.8 billion $ 634.59 million
Jun 8, 2020 $ 0.0181
-1.81%
$ 1.83 billion $ 778.58 million
Jun 7, 2020 $ 0.0184
+6.09%
$ 1.86 billion $ 866.98 million
Jun 6, 2020 $ 0.0173
+1.49%
$ 1.75 billion $ 592.09 million
Jun 5, 2020 $ 0.0171
+0.36%
$ 1.73 billion $ 632.73 million
Jun 4, 2020 $ 0.017
-0.28%
$ 1.72 billion $ 681.85 million
Jun 3, 2020 $ 0.0171
+3.55%
$ 1.72 billion $ 698.41 million
Jun 2, 2020 $ 0.0165
-4.00%
$ 1.66 billion $ 784.97 million
Jun 1, 2020 $ 0.0172
+7.84%
$ 1.73 billion $ 829.23 million
May 31, 2020 $ 0.016
-2.37%
$ 1.61 billion $ 859.32 million
May 30, 2020 $ 0.0163
+8.84%
$ 1.65 billion $ 738.67 million
May 29, 2020 $ 0.015
-0.86%
$ 1.51 billion $ 530.92 million
May 28, 2020 $ 0.0151
+2.75%
$ 1.53 billion $ 551.22 million
May 27, 2020 $ 0.0147
+0.68%
$ 1.48 billion $ 501.6 million
May 26, 2020 $ 0.0146
-0.67%
$ 1.47 billion $ 559.9 million
May 25, 2020 $ 0.0147
+2.52%
$ 1.48 billion $ 609.81 million
May 24, 2020 $ 0.0144
-3.95%
$ 1.45 billion $ 599.05 million
May 23, 2020 $ 0.015
+1.09%
$ 1.51 billion $ 635.85 million
May 22, 2020 $ 0.0148
+4.26%
$ 1.5 billion $ 634.85 million
May 21, 2020 $ 0.0142
-5.06%
$ 1.44 billion $ 614.06 million
May 20, 2020 $ 0.015
-3.56%
$ 1.51 billion $ 689.01 million
May 19, 2020 $ 0.0156
+1.45%
$ 1.57 billion $ 658.9 million
May 18, 2020 $ 0.0154
+2.27%
$ 1.55 billion $ 654.26 million
May 17, 2020 $ 0.015
+0.34%
$ 1.52 billion $ 612.57 million
May 16, 2020 $ 0.015
+0.42%
$ 1.51 billion $ 645.19 million
May 15, 2020 $ 0.0149
-2.53%
$ 1.5 billion $ 672.06 million