Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.0264
+0.51%
$2.67 billion $731.32 million
Oct 9, 2020 $0.0263
+2.22%
$2.66 billion $713.26 million
Oct 8, 2020 $0.0257
+0.90%
$2.6 billion $577.93 million
Oct 7, 2020 $0.0255
-0.30%
$2.57 billion $484.93 million
Oct 6, 2020 $0.0256
-3.23%
$2.58 billion $761.43 million
Oct 5, 2020 $0.0264
+0.00%
$2.67 billion $663.68 million
Oct 4, 2020 $0.0264
-2.77%
$2.67 billion $733.91 million
Oct 3, 2020 $0.0272
+4.81%
$2.74 billion $842.38 million
Oct 2, 2020 $0.0259
+0.85%
$2.62 billion $681.12 million
Oct 1, 2020 $0.0257
-2.01%
$2.59 billion $623.26 million
Sep 30, 2020 $0.0262
-0.38%
$2.65 billion $509.83 million
Sep 29, 2020 $0.0263
+0.08%
$2.66 billion $568.81 million
Sep 28, 2020 $0.0263
-1.10%
$2.66 billion $797.52 million
Sep 27, 2020 $0.0266
-2.36%
$2.68 billion $880.99 million
Sep 26, 2020 $0.0273
+0.42%
$2.75 billion $894.45 million
Sep 25, 2020 $0.0271
+3.30%
$2.74 billion $1.02 billion
Sep 24, 2020 $0.0263
+5.62%
$2.65 billion $607.64 million
Sep 23, 2020 $0.0249
-0.66%
$2.51 billion $1.03 billion
Sep 22, 2020 $0.025
+0.49%
$2.53 billion $909.5 million
Sep 21, 2020 $0.0249
-7.63%
$2.51 billion $1.45 billion
Sep 20, 2020 $0.027
-2.95%
$2.72 billion $1.16 billion
Sep 19, 2020 $0.0278
-4.33%
$2.8 billion $1.24 billion
Sep 18, 2020 $0.029
+3.06%
$2.93 billion $1.54 billion
Sep 17, 2020 $0.0281
+6.39%
$2.84 billion $1.31 billion
Sep 16, 2020 $0.0265
-5.13%
$2.67 billion $1.65 billion
Sep 15, 2020 $0.0279
-8.47%
$2.81 billion $1.4 billion
Sep 14, 2020 $0.0305
-0.54%
$3.07 billion $1.24 billion
Sep 13, 2020 $0.0306
-6.59%
$3.09 billion $1.09 billion
Sep 12, 2020 $0.0328
-2.32%
$3.31 billion $1.03 billion
Sep 11, 2020 $0.0335
+1.26%
$3.39 billion $1.16 billion
Sep 10, 2020 $0.0331
-2.61%
$3.34 billion $1.05 billion
Sep 9, 2020 $0.034
-2.86%
$3.43 billion $1.24 billion
Sep 8, 2020 $0.035
+8.33%
$3.53 billion $1.82 billion
Sep 7, 2020 $0.0322
+2.28%
$3.25 billion $1.35 billion
Sep 6, 2020 $0.0315
+5.23%
$3.18 billion $1.88 billion
Sep 5, 2020 $0.0299
-15.87%
$3.02 billion $2.33 billion
Sep 4, 2020 $0.0356
-13.08%
$3.59 billion $4.03 billion
Sep 3, 2020 $0.0411
+19.05%
$4.15 billion $5.11 billion
Sep 2, 2020 $0.0345
-0.20%
$3.48 billion $3.29 billion
Sep 1, 2020 $0.0346
+18.23%
$3.49 billion $1.79 billion
Aug 31, 2020 $0.0293
+8.88%
$2.96 billion $926.61 million
Aug 30, 2020 $0.0269
+7.71%
$2.71 billion $697.94 million
Aug 29, 2020 $0.025
+4.42%
$2.52 billion $412.81 million
Aug 28, 2020 $0.0239
+3.80%
$2.41 billion $424.72 million
Aug 27, 2020 $0.023
-2.74%
$2.33 billion $504.16 million
Aug 26, 2020 $0.0237
+2.66%
$2.39 billion $453.6 million
Aug 25, 2020 $0.0231
-8.11%
$2.33 billion $518.55 million
Aug 24, 2020 $0.0252
+1.93%
$2.54 billion $441.27 million
Aug 23, 2020 $0.0247
-1.89%
$2.49 billion $459.41 million
Aug 22, 2020 $0.0252
+3.96%
$2.54 billion $712.54 million