TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.012
+2.94%
$ 1.21 billion $ 486.2 million
Apr 1, 2020 $ 0.0117
+0.27%
$ 1.18 billion $ 435.19 million
Mar 31, 2020 $ 0.0116
+1.31%
$ 1.17 billion $ 401.66 million
Mar 30, 2020 $ 0.0115
+6.93%
$ 1.16 billion $ 436.19 million
Mar 29, 2020 $ 0.0108
-5.74%
$ 1.09 billion $ 380.4 million
Mar 28, 2020 $ 0.0114
+1.31%
$ 1.15 billion $ 446.12 million
Mar 27, 2020 $ 0.0113
-5.21%
$ 1.14 billion $ 416 million
Mar 26, 2020 $ 0.0119
+4.21%
$ 1.2 billion $ 454.2 million
Mar 25, 2020 $ 0.0114
-1.21%
$ 1.15 billion $ 442.3 million
Mar 24, 2020 $ 0.0115
+1.48%
$ 1.16 billion $ 464.88 million
Mar 23, 2020 $ 0.0114
+9.97%
$ 1.15 billion $ 513.52 million
Mar 22, 2020 $ 0.0103
-7.94%
$ 1.04 billion $ 419.77 million
Mar 21, 2020 $ 0.0112
-0.43%
$ 1.13 billion $ 460.59 million
Mar 20, 2020 $ 0.0112
-2.72%
$ 1.13 billion $ 607.21 million
Mar 19, 2020 $ 0.0116
+14.83%
$ 1.17 billion $ 582.13 million
Mar 18, 2020 $ 0.0101
+1.66%
$ 1.01 billion $ 406.18 million
Mar 17, 2020 $ 0.00994
+3.25%
$ 1 billion $ 435.25 million
Mar 16, 2020 $ 0.00961
-6.25%
$ 969.03 million $ 519.55 million
Mar 15, 2020 $ 0.0103
+5.54%
$ 1.03 billion $ 444.64 million
Mar 14, 2020 $ 0.00972
-5.22%
$ 980.74 million $ 429.81 million
Mar 13, 2020 $ 0.0102
+21.44%
$ 1.03 billion $ 1.01 billion
Mar 12, 2020 $ 0.00842
-43.42%
$ 849.39 million $ 667.55 million
Mar 11, 2020 $ 0.0149
-1.25%
$ 1.5 billion $ 536.25 million
Mar 10, 2020 $ 0.0151
+0.25%
$ 1.52 billion $ 515.15 million
Mar 9, 2020 $ 0.015
+2.15%
$ 1.52 billion $ 682.72 million
Mar 8, 2020 $ 0.0147
-13.73%
$ 1.48 billion $ 628.39 million
Mar 7, 2020 $ 0.0171
-6.80%
$ 1.72 billion $ 590.03 million
Mar 6, 2020 $ 0.0183
+2.25%
$ 1.84 billion $ 648.28 million
Mar 5, 2020 $ 0.0178
+0.56%
$ 1.8 billion $ 685.19 million
Mar 4, 2020 $ 0.0177
+2.67%
$ 1.79 billion $ 641.87 million
Mar 3, 2020 $ 0.0173
-1.91%
$ 1.74 billion $ 715.8 million
Mar 2, 2020 $ 0.0176
+6.49%
$ 1.77 billion $ 738.87 million
Mar 1, 2020 $ 0.0165
-0.28%
$ 1.67 billion $ 617.27 million
Feb 29, 2020 $ 0.0166
-2.96%
$ 1.67 billion $ 608.03 million
Feb 28, 2020 $ 0.0171
+0.60%
$ 1.72 billion $ 748.97 million
Feb 27, 2020 $ 0.0169
+2.92%
$ 1.71 billion $ 891.99 million
Feb 26, 2020 $ 0.0165
-13.31%
$ 1.66 billion $ 864.39 million
Feb 25, 2020 $ 0.019
-4.50%
$ 1.92 billion $ 827.2 million
Feb 24, 2020 $ 0.0199
-6.70%
$ 2.01 billion $ 829.79 million
Feb 23, 2020 $ 0.0213
+6.24%
$ 2.15 billion $ 757.89 million
Feb 22, 2020 $ 0.0201
-0.51%
$ 2.02 billion $ 669.93 million
Feb 21, 2020 $ 0.0202
+1.64%
$ 2.03 billion $ 821.78 million
Feb 20, 2020 $ 0.0199
-2.15%
$ 2 billion $ 998.56 million
Feb 19, 2020 $ 0.0203
-10.12%
$ 2.05 billion $ 913.94 million
Feb 18, 2020 $ 0.0226
+3.70%
$ 2.28 billion $ 1.04 billion
Feb 17, 2020 $ 0.0218
-2.80%
$ 2.2 billion $ 1.17 billion
Feb 16, 2020 $ 0.0225
-4.69%
$ 2.26 billion $ 1.25 billion
Feb 15, 2020 $ 0.0235
-10.72%
$ 2.37 billion $ 1.15 billion
Feb 14, 2020 $ 0.0264
+10.13%
$ 2.66 billion $ 1.45 billion
Feb 13, 2020 $ 0.0239
-0.34%
$ 2.41 billion $ 1.39 billion