TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.316
-0.57%
$ 29.91 billion $ 593.67 million
Jan 18, 11 PM $ 0.318
-0.71%
$ 30.09 billion $ 521.32 million
Jan 18, 10 PM $ 0.32
+0.16%
$ 30.31 billion $ 498.29 million
Jan 18, 9 PM $ 0.319
-0.31%
$ 30.26 billion $ 492.64 million
Jan 18, 8 PM $ 0.32
+0.51%
$ 30.35 billion $ 502.01 million
Jan 18, 7 PM $ 0.319
-0.32%
$ 30.2 billion $ 514.18 million
Jan 18, 6 PM $ 0.32
+0.38%
$ 30.29 billion $ 508.07 million
Jan 18, 5 PM $ 0.319
-0.10%
$ 30.18 billion $ 509.65 million
Jan 18, 4 PM $ 0.319
-0.21%
$ 30.21 billion $ 506.71 million
Jan 18, 3 PM $ 0.32
+0.35%
$ 30.28 billion $ 515.05 million
Jan 18, 2 PM $ 0.319
+0.51%
$ 30.17 billion $ 514.94 million
Jan 18, 1 PM $ 0.317
+0.27%
$ 30.01 billion $ 509.47 million
Jan 18, 12 PM $ 0.316
-0.35%
$ 29.94 billion $ 508.34 million
Jan 18, 11 AM $ 0.317
-0.01%
$ 30.04 billion $ 517.56 million
Jan 18, 10 AM $ 0.317
+0.14%
$ 30.05 billion $ 513.59 million
Jan 18, 9 AM $ 0.317
+0.40%
$ 30 billion $ 522.96 million
Jan 18, 8 AM $ 0.316
-0.84%
$ 29.89 billion $ 607.02 million
Jan 18, 7 AM $ 0.318
-0.42%
$ 30.15 billion $ 690.14 million
Jan 18, 6 AM $ 0.32
-0.29%
$ 30.27 billion $ 814.69 million
Jan 18, 5 AM $ 0.321
+0.38%
$ 30.37 billion $ 876 million
Jan 18, 4 AM $ 0.319
-0.25%
$ 30.24 billion $ 928.69 million
Jan 18, 3 AM $ 0.32
+0.49%
$ 30.32 billion $ 1.01 billion
Jan 18, 2 AM $ 0.319
+0.19%
$ 30.17 billion $ 1.11 billion
Jan 18, 1 AM $ 0.318
+0.17%
$ 30.11 billion $ 1.17 billion
Jan 18, 12 AM $ 0.317
-0.35%
$ 30.06 billion $ 1.31 billion
Jan 17, 11 PM $ 0.319
+0.04%
$ 30.17 billion $ 1.38 billion
Jan 17, 10 PM $ 0.318
-0.01%
$ 30.16 billion $ 1.48 billion
Jan 17, 9 PM $ 0.318
+0.33%
$ 30.16 billion $ 1.67 billion
Jan 17, 8 PM $ 0.317
+0.34%
$ 30.06 billion $ 2.04 billion
Jan 17, 7 PM $ 0.316
+0.14%
$ 29.96 billion $ 2.65 billion
Jan 17, 6 PM $ 0.316
+0.11%
$ 29.92 billion $ 3.09 billion
Jan 17, 5 PM $ 0.316
+0.24%
$ 29.88 billion $ 3.51 billion
Jan 17, 4 PM $ 0.315
+0.03%
$ 29.81 billion $ 3.81 billion
Jan 17, 3 PM $ 0.315
+0.19%
$ 29.8 billion $ 4.36 billion
Jan 17, 2 PM $ 0.314
+0.13%
$ 29.74 billion $ 5.43 billion
Jan 17, 1 PM $ 0.314
+0.33%
$ 29.71 billion $ 5.65 billion
Jan 17, 12 PM $ 0.313
-0.16%
$ 29.61 billion $ 5.85 billion
Jan 17, 11 AM $ 0.313
+0.38%
$ 29.66 billion $ 5.95 billion
Jan 17, 10 AM $ 0.312
+0.41%
$ 29.54 billion $ 6.05 billion
Jan 17, 9 AM $ 0.311
+0.49%
$ 29.46 billion $ 6.05 billion
Jan 17, 8 AM $ 0.309
-0.71%
$ 29.31 billion $ 5.97 billion
Jan 17, 7 AM $ 0.312
+0.07%
$ 29.52 billion $ 5.84 billion
Jan 17, 6 AM $ 0.311
+0.09%
$ 29.5 billion $ 5.72 billion
Jan 17, 5 AM $ 0.311
-0.16%
$ 29.47 billion $ 5.65 billion
Jan 17, 4 AM $ 0.312
+0.41%
$ 29.52 billion $ 5.6 billion
Jan 17, 3 AM $ 0.31
+0.09%
$ 29.4 billion $ 5.53 billion
Jan 17, 2 AM $ 0.31
+0.07%
$ 29.38 billion $ 5.43 billion
Jan 17, 1 AM $ 0.31
+0.07%
$ 29.36 billion $ 5.36 billion
Jan 17, 12 AM $ 0.31
+0.02%
$ 29.34 billion $ 5.22 billion
Jan 16, 11 PM $ 0.31
-0.40%
$ 29.33 billion $ 5.15 billion