TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.328
+0.12%
$ 31.06 billion $ 647.43 million
Apr 17, 10 PM $ 0.327
+0.07%
$ 31.03 billion $ 644.32 million
Apr 17, 9 PM $ 0.327
-0.06%
$ 31 billion $ 636.38 million
Apr 17, 8 PM $ 0.327
+0.10%
$ 31.02 billion $ 638.53 million
Apr 17, 7 PM $ 0.327
+0.00%
$ 30.99 billion $ 635.09 million
Apr 17, 6 PM $ 0.327
+0.21%
$ 30.99 billion $ 632.21 million
Apr 17, 5 PM $ 0.326
+0.25%
$ 30.93 billion $ 624.18 million
Apr 17, 4 PM $ 0.326
+0.15%
$ 30.85 billion $ 616.83 million
Apr 17, 3 PM $ 0.325
+0.06%
$ 30.81 billion $ 613.86 million
Apr 17, 2 PM $ 0.325
-0.05%
$ 30.79 billion $ 620.12 million
Apr 17, 1 PM $ 0.325
+0.29%
$ 30.8 billion $ 617.81 million
Apr 17, 12 PM $ 0.324
+0.00%
$ 30.71 billion $ 602.42 million
Apr 17, 11 AM $ 0.324
+0.04%
$ 30.71 billion $ 605.4 million
Apr 17, 10 AM $ 0.324
-0.12%
$ 30.7 billion $ 604.21 million
Apr 17, 9 AM $ 0.324
-0.19%
$ 30.74 billion $ 587.87 million
Apr 17, 8 AM $ 0.325
-0.10%
$ 30.8 billion $ 575.74 million
Apr 17, 7 AM $ 0.325
-0.26%
$ 30.83 billion $ 553.73 million
Apr 17, 6 AM $ 0.326
+0.15%
$ 30.91 billion $ 548.42 million
Apr 17, 5 AM $ 0.326
+0.06%
$ 30.86 billion $ 540.79 million
Apr 17, 4 AM $ 0.325
+0.01%
$ 30.84 billion $ 535.72 million
Apr 17, 3 AM $ 0.325
-0.37%
$ 30.84 billion $ 537.54 million
Apr 17, 2 AM $ 0.327
-0.03%
$ 30.95 billion $ 538.91 million
Apr 17, 1 AM $ 0.327
+0.01%
$ 30.96 billion $ 541.68 million
Apr 17, 12 AM $ 0.327
-0.10%
$ 30.96 billion $ 541.67 million
Apr 16, 11 PM $ 0.327
-0.04%
$ 30.99 billion $ 550.07 million
Apr 16, 10 PM $ 0.327
+0.03%
$ 31 billion $ 558.94 million
Apr 16, 9 PM $ 0.327
-0.03%
$ 30.99 billion $ 566.06 million
Apr 16, 8 PM $ 0.327
+0.17%
$ 31 billion $ 559.68 million
Apr 16, 7 PM $ 0.327
+0.12%
$ 30.95 billion $ 556.79 million
Apr 16, 6 PM $ 0.326
-0.10%
$ 30.91 billion $ 550.57 million
Apr 16, 5 PM $ 0.326
-0.09%
$ 30.94 billion $ 551.35 million
Apr 16, 4 PM $ 0.327
+0.26%
$ 30.97 billion $ 550.74 million
Apr 16, 3 PM $ 0.326
-0.46%
$ 30.89 billion $ 544.48 million
Apr 16, 2 PM $ 0.327
+0.12%
$ 31.03 billion $ 537.3 million
Apr 16, 1 PM $ 0.327
+0.14%
$ 31 billion $ 533.1 million
Apr 16, 12 PM $ 0.327
-0.22%
$ 30.95 billion $ 533.45 million
Apr 16, 11 AM $ 0.327
+0.15%
$ 31.02 billion $ 574.32 million
Apr 16, 10 AM $ 0.327
+0.16%
$ 30.97 billion $ 576.07 million
Apr 16, 9 AM $ 0.326
+0.13%
$ 30.92 billion $ 578.42 million
Apr 16, 8 AM $ 0.326
-0.03%
$ 30.88 billion $ 596.96 million
Apr 16, 7 AM $ 0.326
+0.00%
$ 30.89 billion $ 613.09 million
Apr 16, 6 AM $ 0.326
+0.06%
$ 30.9 billion $ 631.66 million
Apr 16, 5 AM $ 0.326
+0.14%
$ 30.88 billion $ 631.49 million
Apr 16, 4 AM $ 0.325
-0.03%
$ 30.83 billion $ 636.14 million
Apr 16, 3 AM $ 0.325
-0.08%
$ 30.84 billion $ 636.25 million
Apr 16, 2 AM $ 0.326
-0.08%
$ 30.87 billion $ 635.2 million
Apr 16, 1 AM $ 0.326
-0.16%
$ 30.89 billion $ 636.68 million
Apr 16, 12 AM $ 0.326
-0.20%
$ 30.94 billion $ 641.88 million
Apr 15, 11 PM $ 0.327
-0.13%
$ 31 billion $ 644.69 million
Apr 15, 10 PM $ 0.328
-0.05%
$ 31.04 billion $ 638.89 million