TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.321
+0.07%
$30.44 billion $958.9 million
Jun 6, 1 PM $0.321
+0.05%
$30.42 billion $1.01 billion
Jun 6, 12 PM $0.321
+0.17%
$30.4 billion $1.02 billion
Jun 6, 11 AM $0.32
+0.46%
$30.35 billion $1.03 billion
Jun 6, 10 AM $0.319
-0.29%
$30.21 billion $1.05 billion
Jun 6, 9 AM $0.32
-0.06%
$30.3 billion $1.09 billion
Jun 6, 8 AM $0.32
-0.24%
$30.32 billion $1.1 billion
Jun 6, 7 AM $0.321
+0.05%
$30.4 billion $1.13 billion
Jun 6, 6 AM $0.32
+0.07%
$30.38 billion $1.18 billion
Jun 6, 5 AM $0.32
+0.40%
$30.36 billion $1.22 billion
Jun 6, 4 AM $0.319
-0.33%
$30.24 billion $1.2 billion
Jun 6, 3 AM $0.32
-0.10%
$30.34 billion $1.19 billion
Jun 6, 2 AM $0.32
-0.23%
$30.37 billion $1.21 billion
Jun 6, 1 AM $0.321
+0.12%
$30.43 billion $1.22 billion
Jun 6, 12 AM $0.321
+0.14%
$30.4 billion $1.23 billion
Jun 5, 11 PM $0.32
-0.43%
$30.35 billion $1.26 billion
Jun 5, 10 PM $0.321
-0.19%
$30.48 billion $1.24 billion
Jun 5, 9 PM $0.322
-0.20%
$30.54 billion $1.24 billion
Jun 5, 8 PM $0.323
+0.36%
$30.6 billion $1.23 billion
Jun 5, 7 PM $0.322
+0.44%
$30.5 billion $1.2 billion
Jun 5, 6 PM $0.32
-0.58%
$30.37 billion $1.17 billion
Jun 5, 5 PM $0.322
-0.36%
$30.54 billion $1.16 billion
Jun 5, 4 PM $0.323
+0.84%
$30.65 billion $1.14 billion
Jun 5, 3 PM $0.321
-0.95%
$30.4 billion $1.09 billion
Jun 5, 2 PM $0.324
-0.34%
$30.69 billion $1.07 billion
Jun 5, 1 PM $0.325
-0.13%
$30.79 billion $1.04 billion
Jun 5, 12 PM $0.325
-0.04%
$30.83 billion $1.03 billion
Jun 5, 11 AM $0.325
+0.01%
$30.85 billion $1.04 billion
Jun 5, 10 AM $0.325
-0.34%
$30.84 billion $1.04 billion
Jun 5, 9 AM $0.326
+0.51%
$30.95 billion $1.04 billion
Jun 5, 8 AM $0.325
-0.25%
$30.79 billion $1.09 billion
Jun 5, 7 AM $0.326
+0.34%
$30.87 billion $1.09 billion
Jun 5, 6 AM $0.324
-0.82%
$30.76 billion $1.03 billion
Jun 5, 5 AM $0.327
-0.60%
$31.02 billion $992.08 million
Jun 5, 4 AM $0.329
+0.37%
$31.2 billion $996.43 million
Jun 5, 3 AM $0.328
+0.26%
$31.09 billion $995.27 million
Jun 5, 2 AM $0.327
-0.43%
$31.01 billion $997.45 million
Jun 5, 1 AM $0.328
+0.05%
$31.14 billion $1.03 billion
Jun 5, 12 AM $0.328
-1.25%
$31.13 billion $1.05 billion
Jun 4, 11 PM $0.332
+0.26%
$31.52 billion $1.02 billion
Jun 4, 10 PM $0.332
-0.02%
$31.44 billion $1.02 billion
Jun 4, 9 PM $0.332
-0.08%
$31.45 billion $1.01 billion
Jun 4, 8 PM $0.332
+0.03%
$31.47 billion $1.01 billion
Jun 4, 7 PM $0.332
-0.10%
$31.46 billion $1.02 billion
Jun 4, 6 PM $0.332
+0.32%
$31.5 billion $1.02 billion
Jun 4, 5 PM $0.331
+0.03%
$31.4 billion $1 billion
Jun 4, 4 PM $0.331
+0.04%
$31.39 billion $994 million
Jun 4, 3 PM $0.331
+0.57%
$31.38 billion $994.25 million
Jun 4, 2 PM $0.329
+0.08%
$31.2 billion $988.63 million
Jun 4, 1 PM $0.329
-0.40%
$31.17 billion $986.99 million