TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0153
+1.97%
$ 1.54 billion $ 725.44 million
May 13, 2020 $ 0.015
+3.01%
$ 1.51 billion $ 712.79 million
May 12, 2020 $ 0.0146
+3.70%
$ 1.47 billion $ 759.35 million
May 11, 2020 $ 0.014
-1.79%
$ 1.42 billion $ 846.17 million
May 10, 2020 $ 0.0143
-11.58%
$ 1.44 billion $ 868.87 million
May 9, 2020 $ 0.0162
-0.80%
$ 1.63 billion $ 738.16 million
May 8, 2020 $ 0.0163
+1.64%
$ 1.64 billion $ 779.33 million
May 7, 2020 $ 0.016
+2.41%
$ 1.62 billion $ 810.12 million
May 6, 2020 $ 0.0157
-0.94%
$ 1.58 billion $ 712.12 million
May 5, 2020 $ 0.0159
-2.44%
$ 1.6 billion $ 886.54 million
May 4, 2020 $ 0.0162
+1.64%
$ 1.64 billion $ 808.26 million
May 3, 2020 $ 0.016
-2.24%
$ 1.61 billion $ 690.54 million
May 2, 2020 $ 0.0163
+3.30%
$ 1.65 billion $ 664.11 million
May 1, 2020 $ 0.0158
+3.94%
$ 1.6 billion $ 777.56 million
Apr 30, 2020 $ 0.0152
-6.38%
$ 1.53 billion $ 891.18 million
Apr 29, 2020 $ 0.0162
+5.98%
$ 1.64 billion $ 875.36 million
Apr 28, 2020 $ 0.0153
+5.40%
$ 1.55 billion $ 688.83 million
Apr 27, 2020 $ 0.0145
+2.04%
$ 1.47 billion $ 629.92 million
Apr 26, 2020 $ 0.0142
+2.22%
$ 1.44 billion $ 583.25 million
Apr 25, 2020 $ 0.0139
-0.04%
$ 1.41 billion $ 662.14 million
Apr 24, 2020 $ 0.0139
+2.19%
$ 1.41 billion $ 712.52 million
Apr 23, 2020 $ 0.0136
+5.18%
$ 1.38 billion $ 594.23 million
Apr 22, 2020 $ 0.013
+3.55%
$ 1.31 billion $ 452.51 million
Apr 21, 2020 $ 0.0125
+0.84%
$ 1.26 billion $ 462.65 million
Apr 20, 2020 $ 0.0124
-3.99%
$ 1.26 billion $ 508.17 million
Apr 19, 2020 $ 0.013
-2.87%
$ 1.31 billion $ 452.83 million
Apr 18, 2020 $ 0.0133
+3.27%
$ 1.35 billion $ 475.41 million
Apr 17, 2020 $ 0.0129
-0.77%
$ 1.3 billion $ 462.78 million
Apr 16, 2020 $ 0.013
+6.72%
$ 1.31 billion $ 612.48 million
Apr 15, 2020 $ 0.0122
-1.86%
$ 1.23 billion $ 402.43 million
Apr 14, 2020 $ 0.0124
-1.13%
$ 1.25 billion $ 395.44 million
Apr 13, 2020 $ 0.0126
-1.87%
$ 1.27 billion $ 460.66 million
Apr 12, 2020 $ 0.0128
+2.83%
$ 1.3 billion $ 436.55 million
Apr 11, 2020 $ 0.0125
+0.31%
$ 1.26 billion $ 443.81 million
Apr 10, 2020 $ 0.0125
-7.63%
$ 1.26 billion $ 513.46 million
Apr 9, 2020 $ 0.0135
-1.65%
$ 1.36 billion $ 411.87 million
Apr 8, 2020 $ 0.0137
+3.12%
$ 1.38 billion $ 478.88 million
Apr 7, 2020 $ 0.0133
-3.28%
$ 1.34 billion $ 592.93 million
Apr 6, 2020 $ 0.0138
+9.21%
$ 1.39 billion $ 652.62 million
Apr 5, 2020 $ 0.0126
+4.90%
$ 1.27 billion $ 530.88 million
Apr 4, 2020 $ 0.012
+0.54%
$ 1.21 billion $ 456.59 million
Apr 3, 2020 $ 0.0119
-0.60%
$ 1.2 billion $ 449.31 million
Apr 2, 2020 $ 0.012
+2.94%
$ 1.21 billion $ 486.2 million
Apr 1, 2020 $ 0.0117
+0.27%
$ 1.18 billion $ 435.19 million
Mar 31, 2020 $ 0.0116
+1.31%
$ 1.17 billion $ 401.66 million
Mar 30, 2020 $ 0.0115
+6.93%
$ 1.16 billion $ 436.19 million
Mar 29, 2020 $ 0.0108
-5.74%
$ 1.09 billion $ 380.4 million
Mar 28, 2020 $ 0.0114
+1.31%
$ 1.15 billion $ 446.12 million
Mar 27, 2020 $ 0.0113
-5.21%
$ 1.14 billion $ 416 million
Mar 26, 2020 $ 0.0119
+4.21%
$ 1.2 billion $ 454.2 million