TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.0167
+1.44%
$1.69 billion $368.67 million
Jul 2, 2020 $0.0165
-2.33%
$1.66 billion $533.78 million
Jul 1, 2020 $0.0169
+2.90%
$1.7 billion $493.38 million
Jun 30, 2020 $0.0164
+1.22%
$1.66 billion $473.13 million
Jun 29, 2020 $0.0162
+2.44%
$1.64 billion $508.94 million
Jun 28, 2020 $0.0158
+2.09%
$1.59 billion $328.91 million
Jun 27, 2020 $0.0155
-2.52%
$1.56 billion $375.79 million
Jun 26, 2020 $0.0159
-0.46%
$1.6 billion $340.58 million
Jun 25, 2020 $0.016
+0.06%
$1.61 billion $312.83 million
Jun 24, 2020 $0.016
-3.21%
$1.61 billion $357.87 million
Jun 23, 2020 $0.0165
+0.50%
$1.66 billion $356.96 million
Jun 22, 2020 $0.0164
+3.49%
$1.65 billion $363.51 million
Jun 21, 2020 $0.0158
-0.98%
$1.6 billion $350.29 million
Jun 20, 2020 $0.016
+0.59%
$1.61 billion $343.48 million
Jun 19, 2020 $0.0159
-0.94%
$1.61 billion $378.02 million
Jun 18, 2020 $0.0161
-1.34%
$1.62 billion $366.88 million
Jun 17, 2020 $0.0163
+0.79%
$1.64 billion $411.59 million
Jun 16, 2020 $0.0161
+0.48%
$1.63 billion $396.08 million
Jun 15, 2020 $0.0161
-0.76%
$1.62 billion $553.72 million
Jun 14, 2020 $0.0162
-5.12%
$1.64 billion $414.41 million
Jun 13, 2020 $0.0171
+2.31%
$1.72 billion $470.1 million
Jun 12, 2020 $0.0167
+4.66%
$1.68 billion $547.86 million
Jun 11, 2020 $0.0159
-10.75%
$1.61 billion $631.07 million
Jun 10, 2020 $0.0179
+0.13%
$1.8 billion $589.18 million
Jun 9, 2020 $0.0178
-1.41%
$1.8 billion $634.59 million
Jun 8, 2020 $0.0181
-1.81%
$1.83 billion $778.58 million
Jun 7, 2020 $0.0184
+6.09%
$1.86 billion $866.98 million
Jun 6, 2020 $0.0173
+1.49%
$1.75 billion $592.09 million
Jun 5, 2020 $0.0171
+0.36%
$1.73 billion $632.73 million
Jun 4, 2020 $0.017
-0.28%
$1.72 billion $681.85 million
Jun 3, 2020 $0.0171
+3.55%
$1.72 billion $698.41 million
Jun 2, 2020 $0.0165
-4.00%
$1.66 billion $784.97 million
Jun 1, 2020 $0.0172
+7.84%
$1.73 billion $829.23 million
May 31, 2020 $0.016
-2.37%
$1.61 billion $859.32 million
May 30, 2020 $0.0163
+8.84%
$1.65 billion $738.67 million
May 29, 2020 $0.015
-0.86%
$1.51 billion $530.92 million
May 28, 2020 $0.0151
+2.75%
$1.53 billion $551.22 million
May 27, 2020 $0.0147
+0.68%
$1.48 billion $501.6 million
May 26, 2020 $0.0146
-0.67%
$1.47 billion $559.9 million
May 25, 2020 $0.0147
+2.52%
$1.48 billion $609.81 million
May 24, 2020 $0.0144
-3.95%
$1.45 billion $599.05 million
May 23, 2020 $0.015
+1.09%
$1.51 billion $635.85 million
May 22, 2020 $0.0148
+4.26%
$1.5 billion $634.85 million
May 21, 2020 $0.0142
-5.06%
$1.44 billion $614.06 million
May 20, 2020 $0.015
-3.56%
$1.51 billion $689.01 million
May 19, 2020 $0.0156
+1.45%
$1.57 billion $658.9 million
May 18, 2020 $0.0154
+2.27%
$1.55 billion $654.26 million
May 17, 2020 $0.015
+0.34%
$1.52 billion $612.57 million
May 16, 2020 $0.015
+0.42%
$1.51 billion $645.19 million
May 15, 2020 $0.0149
-2.53%
$1.5 billion $672.06 million