TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.327
-0.13%
$ 31 billion $ 644.69 million
Apr 15, 10 PM $ 0.328
-0.05%
$ 31.04 billion $ 638.89 million
Apr 15, 9 PM $ 0.328
-0.13%
$ 31.06 billion $ 638.29 million
Apr 15, 8 PM $ 0.328
+0.18%
$ 31.1 billion $ 639.83 million
Apr 15, 7 PM $ 0.328
-0.21%
$ 31.04 billion $ 636.96 million
Apr 15, 6 PM $ 0.328
+0.13%
$ 31.1 billion $ 639.19 million
Apr 15, 5 PM $ 0.328
+0.19%
$ 31.07 billion $ 649.64 million
Apr 15, 4 PM $ 0.327
+0.04%
$ 31.01 billion $ 653.8 million
Apr 15, 3 PM $ 0.327
+0.18%
$ 31 billion $ 654.68 million
Apr 15, 2 PM $ 0.326
-0.02%
$ 30.94 billion $ 660.75 million
Apr 15, 1 PM $ 0.327
-0.13%
$ 30.95 billion $ 662.08 million
Apr 15, 12 PM $ 0.327
+1.52%
$ 30.99 billion $ 656.29 million
Apr 15, 11 AM $ 0.322
-0.14%
$ 30.52 billion $ 601.86 million
Apr 15, 10 AM $ 0.322
+0.02%
$ 30.56 billion $ 593.35 million
Apr 15, 9 AM $ 0.322
-0.05%
$ 30.56 billion $ 590.45 million
Apr 15, 8 AM $ 0.323
-0.26%
$ 30.57 billion $ 571.43 million
Apr 15, 7 AM $ 0.323
-0.04%
$ 30.65 billion $ 559.49 million
Apr 15, 6 AM $ 0.324
+0.12%
$ 30.66 billion $ 552.4 million
Apr 15, 5 AM $ 0.323
-0.16%
$ 30.63 billion $ 555.73 million
Apr 15, 4 AM $ 0.324
-0.22%
$ 30.68 billion $ 551.31 million
Apr 15, 3 AM $ 0.324
+0.08%
$ 30.74 billion $ 547.2 million
Apr 15, 2 AM $ 0.324
-0.09%
$ 30.72 billion $ 546.46 million
Apr 15, 1 AM $ 0.324
+0.04%
$ 30.74 billion $ 544.02 million
Apr 15, 12 AM $ 0.324
+0.18%
$ 30.73 billion $ 540.36 million
Apr 14, 11 PM $ 0.324
+0.16%
$ 30.68 billion $ 536.85 million
Apr 14, 10 PM $ 0.323
-0.13%
$ 30.63 billion $ 546.49 million
Apr 14, 9 PM $ 0.324
+0.07%
$ 30.67 billion $ 553.76 million
Apr 14, 8 PM $ 0.323
+0.03%
$ 30.65 billion $ 551.34 million
Apr 14, 7 PM $ 0.323
+0.00%
$ 30.64 billion $ 558.11 million
Apr 14, 6 PM $ 0.323
+0.22%
$ 30.64 billion $ 558.02 million
Apr 14, 5 PM $ 0.323
+0.24%
$ 30.58 billion $ 543.07 million
Apr 14, 4 PM $ 0.322
-0.01%
$ 30.5 billion $ 535.04 million
Apr 14, 3 PM $ 0.322
+0.13%
$ 30.5 billion $ 536.24 million
Apr 14, 2 PM $ 0.321
+0.16%
$ 30.46 billion $ 531.04 million
Apr 14, 1 PM $ 0.321
-0.14%
$ 30.41 billion $ 528.04 million
Apr 14, 12 PM $ 0.321
+0.06%
$ 30.45 billion $ 526.12 million
Apr 14, 11 AM $ 0.321
-0.06%
$ 30.44 billion $ 530.29 million
Apr 14, 10 AM $ 0.321
-0.01%
$ 30.45 billion $ 525.59 million
Apr 14, 9 AM $ 0.321
+0.00%
$ 30.46 billion $ 523.53 million
Apr 14, 8 AM $ 0.321
-0.03%
$ 30.46 billion $ 524.63 million
Apr 14, 7 AM $ 0.321
-0.04%
$ 30.47 billion $ 521.3 million
Apr 14, 6 AM $ 0.322
+0.08%
$ 30.48 billion $ 522.97 million
Apr 14, 5 AM $ 0.321
+0.19%
$ 30.45 billion $ 515.41 million
Apr 14, 4 AM $ 0.321
+0.05%
$ 30.39 billion $ 511.11 million
Apr 14, 3 AM $ 0.321
-0.12%
$ 30.38 billion $ 510.73 million
Apr 14, 2 AM $ 0.321
-0.16%
$ 30.42 billion $ 505.35 million
Apr 14, 1 AM $ 0.321
+0.27%
$ 30.46 billion $ 508.48 million
Apr 14, 12 AM $ 0.321
+0.04%
$ 30.38 billion $ 496.05 million
Apr 13, 11 PM $ 0.32
-0.26%
$ 30.37 billion $ 489.89 million
Apr 13, 10 PM $ 0.321
+0.10%
$ 30.45 billion $ 477.89 million