TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.31
-0.40%
$ 29.33 billion $ 5.15 billion
Jan 16, 10 PM $ 0.311
+0.14%
$ 29.45 billion $ 5.05 billion
Jan 16, 9 PM $ 0.311
+0.08%
$ 29.41 billion $ 4.87 billion
Jan 16, 8 PM $ 0.31
+0.63%
$ 29.38 billion $ 4.48 billion
Jan 16, 7 PM $ 0.308
+0.24%
$ 29.2 billion $ 3.86 billion
Jan 16, 6 PM $ 0.308
-0.13%
$ 29.13 billion $ 3.45 billion
Jan 16, 5 PM $ 0.308
+0.32%
$ 29.17 billion $ 3.04 billion
Jan 16, 4 PM $ 0.307
+0.43%
$ 29.08 billion $ 2.76 billion
Jan 16, 3 PM $ 0.306
-0.49%
$ 28.95 billion $ 2.23 billion
Jan 16, 2 PM $ 0.307
-0.20%
$ 29.09 billion $ 1.18 billion
Jan 16, 1 PM $ 0.308
-0.28%
$ 29.15 billion $ 972.1 million
Jan 16, 12 PM $ 0.309
+0.07%
$ 29.23 billion $ 791.68 million
Jan 16, 11 AM $ 0.308
+0.24%
$ 29.2 billion $ 695.25 million
Jan 16, 10 AM $ 0.308
+0.05%
$ 29.14 billion $ 582.9 million
Jan 16, 9 AM $ 0.308
-0.19%
$ 29.12 billion $ 600.6 million
Jan 16, 8 AM $ 0.308
-0.20%
$ 29.18 billion $ 660.53 million
Jan 16, 7 AM $ 0.309
-0.28%
$ 29.24 billion $ 681.47 million
Jan 16, 6 AM $ 0.31
-0.11%
$ 29.32 billion $ 691.32 million
Jan 16, 5 AM $ 0.31
-0.02%
$ 29.35 billion $ 696.14 million
Jan 16, 4 AM $ 0.31
-0.76%
$ 29.36 billion $ 700.32 million
Jan 16, 3 AM $ 0.312
+0.30%
$ 29.59 billion $ 690.61 million
Jan 16, 2 AM $ 0.311
+0.01%
$ 29.49 billion $ 698.56 million
Jan 16, 1 AM $ 0.311
+0.05%
$ 29.49 billion $ 716.32 million
Jan 16, 12 AM $ 0.311
-0.35%
$ 29.47 billion $ 719.36 million
Jan 15, 11 PM $ 0.312
+0.08%
$ 29.56 billion $ 712.14 million
Jan 15, 10 PM $ 0.312
+0.09%
$ 29.56 billion $ 719 million
Jan 15, 9 PM $ 0.312
+0.40%
$ 29.53 billion $ 714.57 million
Jan 15, 8 PM $ 0.311
+0.21%
$ 29.41 billion $ 711.43 million
Jan 15, 7 PM $ 0.31
+0.28%
$ 29.35 billion $ 705.74 million
Jan 15, 6 PM $ 0.309
-0.01%
$ 29.26 billion $ 699.51 million
Jan 15, 5 PM $ 0.309
-0.07%
$ 29.27 billion $ 704.84 million
Jan 15, 4 PM $ 0.309
+0.44%
$ 29.29 billion $ 704.84 million
Jan 15, 3 PM $ 0.308
+0.19%
$ 29.16 billion $ 701.52 million
Jan 15, 2 PM $ 0.307
-0.18%
$ 29.1 billion $ 716.74 million
Jan 15, 1 PM $ 0.308
+0.59%
$ 29.16 billion $ 721.5 million
Jan 15, 12 PM $ 0.306
+0.16%
$ 28.98 billion $ 699.77 million
Jan 15, 11 AM $ 0.305
+0.31%
$ 28.93 billion $ 688.45 million
Jan 15, 10 AM $ 0.305
-0.10%
$ 28.84 billion $ 699.17 million
Jan 15, 9 AM $ 0.305
-0.54%
$ 28.87 billion $ 689 million
Jan 15, 8 AM $ 0.307
+0.12%
$ 29.06 billion $ 624 million
Jan 15, 7 AM $ 0.306
+0.24%
$ 29 billion $ 622.34 million
Jan 15, 6 AM $ 0.305
+0.00%
$ 28.92 billion $ 627.43 million
Jan 15, 5 AM $ 0.305
-0.14%
$ 28.91 billion $ 643.99 million
Jan 15, 4 AM $ 0.306
+0.32%
$ 28.97 billion $ 637.99 million
Jan 15, 3 AM $ 0.305
-0.12%
$ 28.88 billion $ 640.59 million
Jan 15, 2 AM $ 0.305
+0.50%
$ 28.91 billion $ 627.25 million
Jan 15, 1 AM $ 0.304
+0.00%
$ 28.77 billion $ 615.92 million
Jan 15, 12 AM $ 0.304
-0.30%
$ 28.77 billion $ 622.06 million
Jan 14, 11 PM $ 0.305
+0.30%
$ 28.86 billion $ 623.85 million
Jan 14, 10 PM $ 0.304
+0.12%
$ 28.77 billion $ 638.84 million