TRON Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.329
-0.40%
$31.17 billion $986.99 million
Jun 4, 12 PM $0.33
+0.52%
$31.3 billion $973.21 million
Jun 4, 11 AM $0.328
+0.37%
$31.13 billion $948.01 million
Jun 4, 10 AM $0.327
-0.23%
$31.02 billion $922.6 million
Jun 4, 9 AM $0.328
-0.83%
$31.09 billion $879.78 million
Jun 4, 8 AM $0.331
-0.23%
$31.35 billion $831.25 million
Jun 4, 7 AM $0.331
-0.20%
$31.43 billion $797.33 million
Jun 4, 6 AM $0.332
-0.03%
$31.49 billion $787.05 million
Jun 4, 5 AM $0.332
-0.21%
$31.5 billion $774.6 million
Jun 4, 4 AM $0.333
+0.06%
$31.56 billion $791.03 million
Jun 4, 3 AM $0.333
+0.37%
$31.55 billion $807.39 million
Jun 4, 2 AM $0.331
+0.31%
$31.43 billion $809.12 million
Jun 4, 1 AM $0.33
-0.69%
$31.33 billion $766.83 million
Jun 4, 12 AM $0.333
-0.17%
$31.55 billion $736.56 million
Jun 3, 11 PM $0.333
-0.14%
$31.6 billion $748.28 million
Jun 3, 10 PM $0.334
-0.12%
$31.65 billion $774.94 million
Jun 3, 9 PM $0.334
+0.26%
$31.69 billion $801.51 million
Jun 3, 8 PM $0.333
-0.21%
$31.61 billion $793.92 million
Jun 3, 7 PM $0.334
-0.16%
$31.67 billion $798.42 million
Jun 3, 6 PM $0.335
+0.20%
$31.72 billion $823.01 million
Jun 3, 5 PM $0.334
+0.05%
$31.66 billion $828.51 million
Jun 3, 4 PM $0.334
-0.53%
$31.64 billion $829.04 million
Jun 3, 3 PM $0.336
+0.20%
$31.81 billion $826.99 million
Jun 3, 2 PM $0.335
+0.32%
$31.75 billion $854.77 million
Jun 3, 1 PM $0.334
+0.34%
$31.65 billion $876.18 million
Jun 3, 12 PM $0.333
+0.15%
$31.54 billion $886.5 million
Jun 3, 11 AM $0.332
-0.05%
$31.49 billion $907.85 million
Jun 3, 10 AM $0.332
-0.08%
$31.51 billion $912.99 million
Jun 3, 9 AM $0.333
-0.24%
$31.53 billion $907.77 million
Jun 3, 8 AM $0.333
-0.05%
$31.61 billion $901.82 million
Jun 3, 7 AM $0.334
-0.11%
$31.62 billion $904.68 million
Jun 3, 6 AM $0.334
+0.25%
$31.66 billion $917.57 million
Jun 3, 5 AM $0.333
+0.43%
$31.58 billion $925.49 million
Jun 3, 4 AM $0.332
+0.49%
$31.44 billion $905.97 million
Jun 3, 3 AM $0.33
-0.81%
$31.29 billion $875.6 million
Jun 3, 2 AM $0.333
-0.03%
$31.55 billion $867.47 million
Jun 3, 1 AM $0.333
-0.16%
$31.56 billion $868.91 million
Jun 3, 12 AM $0.333
+0.20%
$31.61 billion $866.12 million
Jun 2, 11 PM $0.333
-0.27%
$31.55 billion $845.55 million
Jun 2, 10 PM $0.334
-0.59%
$31.63 billion $818.16 million
Jun 2, 9 PM $0.336
+0.15%
$31.82 billion $792.66 million
Jun 2, 8 PM $0.335
-0.15%
$31.77 billion $789.16 million
Jun 2, 7 PM $0.336
-0.50%
$31.82 billion $779.82 million
Jun 2, 6 PM $0.337
-0.27%
$31.97 billion $760.95 million
Jun 2, 5 PM $0.338
+0.01%
$32.06 billion $767.08 million
Jun 2, 4 PM $0.338
+0.32%
$32.06 billion $771.81 million
Jun 2, 3 PM $0.337
-0.12%
$31.96 billion $769.75 million
Jun 2, 2 PM $0.337
-0.89%
$31.99 billion $743.8 million
Jun 2, 1 PM $0.34
+0.00%
$32.28 billion $727.1 million
Jun 2, 12 PM $0.34
-0.64%
$32.28 billion $714.56 million