TRON Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0153
+1.97%
$1.54 billion $725.44 million
May 13, 2020 $0.015
+3.01%
$1.51 billion $712.79 million
May 12, 2020 $0.0146
+3.70%
$1.47 billion $759.35 million
May 11, 2020 $0.014
-1.79%
$1.42 billion $846.17 million
May 10, 2020 $0.0143
-11.58%
$1.44 billion $868.87 million
May 9, 2020 $0.0162
-0.80%
$1.63 billion $738.16 million
May 8, 2020 $0.0163
+1.64%
$1.64 billion $779.33 million
May 7, 2020 $0.016
+2.41%
$1.62 billion $810.12 million
May 6, 2020 $0.0157
-0.94%
$1.58 billion $712.12 million
May 5, 2020 $0.0159
-2.44%
$1.6 billion $886.54 million
May 4, 2020 $0.0162
+1.64%
$1.64 billion $808.26 million
May 3, 2020 $0.016
-2.24%
$1.61 billion $690.54 million
May 2, 2020 $0.0163
+3.30%
$1.65 billion $664.11 million
May 1, 2020 $0.0158
+3.94%
$1.6 billion $777.56 million
Apr 30, 2020 $0.0152
-6.38%
$1.53 billion $891.18 million
Apr 29, 2020 $0.0162
+5.98%
$1.64 billion $875.36 million
Apr 28, 2020 $0.0153
+5.40%
$1.55 billion $688.83 million
Apr 27, 2020 $0.0145
+2.04%
$1.47 billion $629.92 million
Apr 26, 2020 $0.0142
+2.22%
$1.44 billion $583.25 million
Apr 25, 2020 $0.0139
-0.04%
$1.41 billion $662.14 million
Apr 24, 2020 $0.0139
+2.19%
$1.41 billion $712.52 million
Apr 23, 2020 $0.0136
+5.18%
$1.38 billion $594.23 million
Apr 22, 2020 $0.013
+3.55%
$1.31 billion $452.51 million
Apr 21, 2020 $0.0125
+0.84%
$1.26 billion $462.65 million
Apr 20, 2020 $0.0124
-3.99%
$1.26 billion $508.17 million
Apr 19, 2020 $0.013
-2.87%
$1.31 billion $452.83 million
Apr 18, 2020 $0.0133
+3.27%
$1.35 billion $475.41 million
Apr 17, 2020 $0.0129
-0.77%
$1.3 billion $462.78 million
Apr 16, 2020 $0.013
+6.72%
$1.31 billion $612.48 million
Apr 15, 2020 $0.0122
-1.86%
$1.23 billion $402.43 million
Apr 14, 2020 $0.0124
-1.13%
$1.25 billion $395.44 million
Apr 13, 2020 $0.0126
-1.87%
$1.27 billion $460.66 million
Apr 12, 2020 $0.0128
+2.83%
$1.3 billion $436.55 million
Apr 11, 2020 $0.0125
+0.31%
$1.26 billion $443.81 million
Apr 10, 2020 $0.0125
-7.63%
$1.26 billion $513.46 million
Apr 9, 2020 $0.0135
-1.65%
$1.36 billion $411.87 million
Apr 8, 2020 $0.0137
+3.12%
$1.38 billion $478.88 million
Apr 7, 2020 $0.0133
-3.28%
$1.34 billion $592.93 million
Apr 6, 2020 $0.0138
+9.21%
$1.39 billion $652.62 million
Apr 5, 2020 $0.0126
+4.90%
$1.27 billion $530.88 million
Apr 4, 2020 $0.012
+0.54%
$1.21 billion $456.59 million
Apr 3, 2020 $0.0119
-0.60%
$1.2 billion $449.31 million
Apr 2, 2020 $0.012
+2.94%
$1.21 billion $486.2 million
Apr 1, 2020 $0.0117
+0.27%
$1.18 billion $435.19 million
Mar 31, 2020 $0.0116
+1.31%
$1.17 billion $401.66 million
Mar 30, 2020 $0.0115
+6.93%
$1.16 billion $436.19 million
Mar 29, 2020 $0.0108
-5.74%
$1.09 billion $380.4 million
Mar 28, 2020 $0.0114
+1.31%
$1.15 billion $446.12 million
Mar 27, 2020 $0.0113
-5.21%
$1.14 billion $416 million
Mar 26, 2020 $0.0119
+4.21%
$1.2 billion $454.2 million