TRON Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.343
+0.55%
$32.49 billion $711.83 million
Jun 2, 10 AM $0.341
-0.10%
$32.31 billion $709.1 million
Jun 2, 9 AM $0.341
+0.02%
$32.34 billion $716.65 million
Jun 2, 8 AM $0.341
-0.09%
$32.33 billion $705.53 million
Jun 2, 7 AM $0.341
+0.31%
$32.36 billion $713 million
Jun 2, 6 AM $0.34
-0.58%
$32.26 billion $698.9 million
Jun 2, 5 AM $0.342
-0.08%
$32.44 billion $685.84 million
Jun 2, 4 AM $0.342
+0.06%
$32.47 billion $703.05 million
Jun 2, 3 AM $0.342
-0.30%
$32.45 billion $688.35 million
Jun 2, 2 AM $0.343
+0.07%
$32.55 billion $672.57 million
Jun 2, 1 AM $0.343
-0.06%
$32.52 billion $669.82 million
Jun 2, 12 AM $0.343
-0.13%
$32.54 billion $672.96 million
Jun 1, 11 PM $0.344
-0.06%
$32.58 billion $672.88 million
Jun 1, 10 PM $0.344
-0.02%
$32.6 billion $666.44 million
Jun 1, 9 PM $0.344
+0.09%
$32.61 billion $663.52 million
Jun 1, 8 PM $0.344
-0.17%
$32.58 billion $657.09 million
Jun 1, 7 PM $0.344
-0.14%
$32.64 billion $647.69 million
Jun 1, 6 PM $0.345
-0.30%
$32.68 billion $643.26 million
Jun 1, 5 PM $0.346
-0.36%
$32.78 billion $626.29 million
Jun 1, 4 PM $0.347
+0.11%
$32.9 billion $611.72 million
Jun 1, 3 PM $0.347
-0.23%
$32.86 billion $601.75 million
Jun 1, 2 PM $0.347
-0.46%
$32.94 billion $583.61 million
Jun 1, 1 PM $0.349
+0.07%
$33.09 billion $566.06 million
Jun 1, 12 PM $0.349
-0.41%
$33.07 billion $548.32 million
Jun 1, 11 AM $0.35
-0.27%
$33.2 billion $530.16 million
Jun 1, 10 AM $0.351
-0.09%
$33.29 billion $525.16 million
Jun 1, 9 AM $0.351
-0.21%
$33.32 billion $522.97 million
Jun 1, 8 AM $0.352
+0.36%
$33.39 billion $531.26 million
Jun 1, 7 AM $0.351
-0.15%
$33.27 billion $519.28 million
Jun 1, 6 AM $0.351
-0.30%
$33.32 billion $509.98 million
Jun 1, 5 AM $0.352
+0.39%
$33.42 billion $504 million
Jun 1, 4 AM $0.351
+0.10%
$33.29 billion $478.78 million
Jun 1, 3 AM $0.351
+0.04%
$33.26 billion $475.49 million
Jun 1, 2 AM $0.351
-0.13%
$33.25 billion $477.19 million
Jun 1, 1 AM $0.351
-0.36%
$33.29 billion $485.93 million
Jun 1, 12 AM $0.352
+0.26%
$33.41 billion $480.01 million
May 31, 11 PM $0.351
+0.17%
$33.32 billion $482.77 million
May 31, 10 PM $0.351
-0.01%
$33.27 billion $481.73 million
May 31, 9 PM $0.351
+0.12%
$33.27 billion $480.23 million
May 31, 8 PM $0.351
+0.08%
$33.23 billion $478.07 million
May 31, 7 PM $0.35
+0.15%
$33.21 billion $476.8 million
May 31, 6 PM $0.35
+0.06%
$33.16 billion $476.73 million
May 31, 5 PM $0.349
+0.10%
$33.14 billion $474.76 million
May 31, 4 PM $0.349
+0.08%
$33.1 billion $497.09 million
May 31, 3 PM $0.349
-0.05%
$33.08 billion $523.29 million
May 31, 2 PM $0.349
-0.06%
$33.09 billion $561.65 million
May 31, 1 PM $0.349
+0.09%
$33.11 billion $571.51 million
May 31, 12 PM $0.349
+0.00%
$33.08 billion $575.31 million
May 31, 11 AM $0.349
-0.19%
$33.08 billion $577.36 million
May 31, 10 AM $0.35
+0.08%
$33.15 billion $573.71 million