TRON Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.32
-0.26%
$ 30.37 billion $ 489.89 million
Apr 13, 10 PM $ 0.321
+0.10%
$ 30.45 billion $ 477.89 million
Apr 13, 9 PM $ 0.321
+0.05%
$ 30.42 billion $ 461.93 million
Apr 13, 8 PM $ 0.321
+0.21%
$ 30.4 billion $ 456.89 million
Apr 13, 7 PM $ 0.32
+0.18%
$ 30.34 billion $ 442.34 million
Apr 13, 6 PM $ 0.32
-0.01%
$ 30.28 billion $ 420.82 million
Apr 13, 5 PM $ 0.32
-0.03%
$ 30.28 billion $ 416.55 million
Apr 13, 4 PM $ 0.32
-0.21%
$ 30.29 billion $ 410.56 million
Apr 13, 3 PM $ 0.32
+0.05%
$ 30.36 billion $ 399.55 million
Apr 13, 2 PM $ 0.32
-0.18%
$ 30.34 billion $ 397.76 million
Apr 13, 1 PM $ 0.321
-0.06%
$ 30.4 billion $ 380.57 million
Apr 13, 12 PM $ 0.321
-0.28%
$ 30.41 billion $ 370 million
Apr 13, 11 AM $ 0.322
+0.02%
$ 30.5 billion $ 365.23 million
Apr 13, 10 AM $ 0.322
-0.15%
$ 30.5 billion $ 363.03 million
Apr 13, 9 AM $ 0.322
-0.02%
$ 30.54 billion $ 369.56 million
Apr 13, 8 AM $ 0.322
+0.18%
$ 30.55 billion $ 372.18 million
Apr 13, 7 AM $ 0.322
+0.31%
$ 30.49 billion $ 367.47 million
Apr 13, 6 AM $ 0.321
+0.03%
$ 30.4 billion $ 349.34 million
Apr 13, 5 AM $ 0.321
+0.08%
$ 30.39 billion $ 350.59 million
Apr 13, 4 AM $ 0.32
-0.11%
$ 30.37 billion $ 350.96 million
Apr 13, 3 AM $ 0.321
+0.00%
$ 30.4 billion $ 356.8 million
Apr 13, 2 AM $ 0.321
-0.29%
$ 30.4 billion $ 359.71 million
Apr 13, 1 AM $ 0.322
-0.12%
$ 30.49 billion $ 362.64 million
Apr 13, 12 AM $ 0.322
+0.17%
$ 30.52 billion $ 371.26 million
Apr 12, 11 PM $ 0.322
-0.23%
$ 30.47 billion $ 366.7 million
Apr 12, 10 PM $ 0.322
+0.04%
$ 30.54 billion $ 363.06 million
Apr 12, 9 PM $ 0.322
-0.15%
$ 30.53 billion $ 360.79 million
Apr 12, 8 PM $ 0.323
+0.02%
$ 30.57 billion $ 361.3 million
Apr 12, 7 PM $ 0.323
-0.02%
$ 30.57 billion $ 359.82 million
Apr 12, 6 PM $ 0.323
+0.24%
$ 30.57 billion $ 361.92 million
Apr 12, 5 PM $ 0.322
-0.22%
$ 30.49 billion $ 368.55 million
Apr 12, 4 PM $ 0.322
-0.02%
$ 30.56 billion $ 366.66 million
Apr 12, 3 PM $ 0.323
+0.16%
$ 30.57 billion $ 369.04 million
Apr 12, 2 PM $ 0.322
+0.08%
$ 30.52 billion $ 358.76 million
Apr 12, 1 PM $ 0.322
+0.04%
$ 30.5 billion $ 357.43 million
Apr 12, 12 PM $ 0.322
+0.01%
$ 30.49 billion $ 353.25 million
Apr 12, 11 AM $ 0.322
+0.05%
$ 30.48 billion $ 347.76 million
Apr 12, 10 AM $ 0.321
+0.01%
$ 30.47 billion $ 368.76 million
Apr 12, 9 AM $ 0.321
+0.21%
$ 30.46 billion $ 350.56 million
Apr 12, 8 AM $ 0.321
+0.14%
$ 30.4 billion $ 346.19 million
Apr 12, 7 AM $ 0.32
+0.00%
$ 30.36 billion $ 341.33 million
Apr 12, 6 AM $ 0.32
-0.02%
$ 30.35 billion $ 341.42 million
Apr 12, 5 AM $ 0.32
-0.02%
$ 30.36 billion $ 341.01 million
Apr 12, 4 AM $ 0.32
+0.10%
$ 30.37 billion $ 340.88 million
Apr 12, 3 AM $ 0.32
+0.05%
$ 30.33 billion $ 334.96 million
Apr 12, 2 AM $ 0.32
+0.43%
$ 30.32 billion $ 341.72 million
Apr 12, 1 AM $ 0.319
-0.15%
$ 30.19 billion $ 329.05 million
Apr 12, 12 AM $ 0.319
+0.06%
$ 30.24 billion $ 322.52 million
Apr 11, 11 PM $ 0.319
-0.12%
$ 30.22 billion $ 321.71 million
Apr 11, 10 PM $ 0.319
-0.22%
$ 30.25 billion $ 320.8 million