TRON Historical Data

TRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.305
+0.30%
$ 28.86 billion $ 623.85 million
Jan 14, 10 PM $ 0.304
+0.12%
$ 28.77 billion $ 638.84 million
Jan 14, 9 PM $ 0.303
+0.09%
$ 28.73 billion $ 671.53 million
Jan 14, 8 PM $ 0.303
+0.10%
$ 28.71 billion $ 674.26 million
Jan 14, 7 PM $ 0.303
+0.37%
$ 28.68 billion $ 696.42 million
Jan 14, 6 PM $ 0.302
-0.50%
$ 28.57 billion $ 698.68 million
Jan 14, 5 PM $ 0.303
-0.22%
$ 28.72 billion $ 681.76 million
Jan 14, 4 PM $ 0.304
+0.33%
$ 28.78 billion $ 676.25 million
Jan 14, 3 PM $ 0.303
-0.28%
$ 28.69 billion $ 676.79 million
Jan 14, 2 PM $ 0.304
+0.44%
$ 28.77 billion $ 686.08 million
Jan 14, 1 PM $ 0.302
+0.00%
$ 28.65 billion $ 674.2 million
Jan 14, 12 PM $ 0.303
+0.33%
$ 28.65 billion $ 671.97 million
Jan 14, 11 AM $ 0.302
-0.20%
$ 28.55 billion $ 663.81 million
Jan 14, 10 AM $ 0.302
-0.13%
$ 28.62 billion $ 644.24 million
Jan 14, 9 AM $ 0.303
+0.20%
$ 28.66 billion $ 638.9 million
Jan 14, 8 AM $ 0.302
-0.37%
$ 28.6 billion $ 631.51 million
Jan 14, 7 AM $ 0.303
-0.19%
$ 28.71 billion $ 623.87 million
Jan 14, 6 AM $ 0.304
+0.13%
$ 28.76 billion $ 611.54 million
Jan 14, 5 AM $ 0.303
-0.45%
$ 28.71 billion $ 591.13 million
Jan 14, 4 AM $ 0.305
+0.09%
$ 28.86 billion $ 591.62 million
Jan 14, 3 AM $ 0.304
+0.02%
$ 28.83 billion $ 589.13 million
Jan 14, 2 AM $ 0.304
-0.08%
$ 28.82 billion $ 590.31 million
Jan 14, 1 AM $ 0.305
-0.45%
$ 28.84 billion $ 583.2 million
Jan 14, 12 AM $ 0.306
-0.39%
$ 28.98 billion $ 581.65 million
Jan 13, 11 PM $ 0.307
+0.61%
$ 29.09 billion $ 573.53 million
Jan 13, 10 PM $ 0.305
+0.17%
$ 28.92 billion $ 543.11 million
Jan 13, 9 PM $ 0.305
-0.38%
$ 28.84 billion $ 504.59 million
Jan 13, 8 PM $ 0.306
+0.48%
$ 28.98 billion $ 497.52 million
Jan 13, 7 PM $ 0.304
+0.40%
$ 28.84 billion $ 469.35 million
Jan 13, 6 PM $ 0.303
+0.43%
$ 28.72 billion $ 459.33 million
Jan 13, 5 PM $ 0.302
-0.05%
$ 28.6 billion $ 459.74 million
Jan 13, 4 PM $ 0.302
+0.19%
$ 28.61 billion $ 462.12 million
Jan 13, 3 PM $ 0.302
+0.71%
$ 28.56 billion $ 453.76 million
Jan 13, 2 PM $ 0.299
+0.07%
$ 28.36 billion $ 427.12 million
Jan 13, 1 PM $ 0.299
+0.10%
$ 28.33 billion $ 425.21 million
Jan 13, 12 PM $ 0.299
+0.09%
$ 28.31 billion $ 434.83 million
Jan 13, 11 AM $ 0.299
-0.07%
$ 28.28 billion $ 433.08 million
Jan 13, 10 AM $ 0.299
-0.14%
$ 28.3 billion $ 434.11 million
Jan 13, 9 AM $ 0.299
+0.06%
$ 28.34 billion $ 438.42 million
Jan 13, 8 AM $ 0.299
-0.13%
$ 28.32 billion $ 433.5 million
Jan 13, 7 AM $ 0.299
+0.14%
$ 28.36 billion $ 439.51 million
Jan 13, 6 AM $ 0.299
+0.16%
$ 28.33 billion $ 432.71 million
Jan 13, 5 AM $ 0.299
-0.14%
$ 28.28 billion $ 439.41 million
Jan 13, 4 AM $ 0.299
-0.35%
$ 28.31 billion $ 428.1 million
Jan 13, 3 AM $ 0.3
+0.32%
$ 28.41 billion $ 426.7 million
Jan 13, 2 AM $ 0.299
-0.13%
$ 28.31 billion $ 432.1 million
Jan 13, 1 AM $ 0.299
-0.28%
$ 28.36 billion $ 439.23 million
Jan 13, 12 AM $ 0.3
+0.18%
$ 28.44 billion $ 438.22 million
Jan 12, 11 PM $ 0.3
-0.04%
$ 28.38 billion $ 445.6 million
Jan 12, 10 PM $ 0.3
+0.04%
$ 28.4 billion $ 455.65 million