TRON Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0114
-1.21%
$1.15 billion $442.3 million
Mar 24, 2020 $0.0115
+1.48%
$1.16 billion $464.88 million
Mar 23, 2020 $0.0114
+9.97%
$1.15 billion $513.52 million
Mar 22, 2020 $0.0103
-7.94%
$1.04 billion $419.77 million
Mar 21, 2020 $0.0112
-0.43%
$1.13 billion $460.59 million
Mar 20, 2020 $0.0112
-2.72%
$1.13 billion $607.21 million
Mar 19, 2020 $0.0116
+14.83%
$1.17 billion $582.13 million
Mar 18, 2020 $0.0101
+1.66%
$1.01 billion $406.18 million
Mar 17, 2020 $0.00994
+3.25%
$1 billion $435.25 million
Mar 16, 2020 $0.00961
-6.25%
$969.03 million $519.55 million
Mar 15, 2020 $0.0103
+5.54%
$1.03 billion $444.64 million
Mar 14, 2020 $0.00972
-5.22%
$980.74 million $429.81 million
Mar 13, 2020 $0.0102
+21.44%
$1.03 billion $1.01 billion
Mar 12, 2020 $0.00842
-43.42%
$849.39 million $667.55 million
Mar 11, 2020 $0.0149
-1.25%
$1.5 billion $536.25 million
Mar 10, 2020 $0.0151
+0.25%
$1.52 billion $515.15 million
Mar 9, 2020 $0.015
+2.15%
$1.52 billion $682.72 million
Mar 8, 2020 $0.0147
-13.73%
$1.48 billion $628.39 million
Mar 7, 2020 $0.0171
-6.80%
$1.72 billion $590.03 million
Mar 6, 2020 $0.0183
+2.25%
$1.84 billion $648.28 million
Mar 5, 2020 $0.0178
+0.56%
$1.8 billion $685.19 million
Mar 4, 2020 $0.0177
+2.67%
$1.79 billion $641.87 million
Mar 3, 2020 $0.0173
-1.91%
$1.74 billion $715.8 million
Mar 2, 2020 $0.0176
+6.49%
$1.77 billion $738.87 million
Mar 1, 2020 $0.0165
-0.28%
$1.67 billion $617.27 million
Feb 29, 2020 $0.0166
-2.96%
$1.67 billion $608.03 million
Feb 28, 2020 $0.0171
+0.60%
$1.72 billion $748.97 million
Feb 27, 2020 $0.0169
+2.92%
$1.71 billion $891.99 million
Feb 26, 2020 $0.0165
-13.31%
$1.66 billion $864.39 million
Feb 25, 2020 $0.019
-4.50%
$1.92 billion $827.2 million
Feb 24, 2020 $0.0199
-6.70%
$2.01 billion $829.79 million
Feb 23, 2020 $0.0213
+6.24%
$2.15 billion $757.89 million
Feb 22, 2020 $0.0201
-0.51%
$2.02 billion $669.93 million
Feb 21, 2020 $0.0202
+1.64%
$2.03 billion $821.78 million
Feb 20, 2020 $0.0199
-2.15%
$2 billion $998.56 million
Feb 19, 2020 $0.0203
-10.12%
$2.05 billion $913.94 million
Feb 18, 2020 $0.0226
+3.70%
$2.28 billion $1.04 billion
Feb 17, 2020 $0.0218
-2.80%
$2.2 billion $1.17 billion
Feb 16, 2020 $0.0225
-4.69%
$2.26 billion $1.25 billion
Feb 15, 2020 $0.0235
-10.72%
$2.37 billion $1.15 billion
Feb 14, 2020 $0.0264
+10.13%
$2.66 billion $1.45 billion
Feb 13, 2020 $0.0239
-0.34%
$2.41 billion $1.39 billion
Feb 12, 2020 $0.024
+5.46%
$2.42 billion $1.05 billion
Feb 11, 2020 $0.0228
+2.37%
$2.3 billion $851.6 million
Feb 10, 2020 $0.0223
+1.42%
$2.24 billion $923.5 million
Feb 9, 2020 $0.022
+0.51%
$2.21 billion $852.39 million
Feb 8, 2020 $0.0218
-1.10%
$2.2 billion $932.6 million
Feb 7, 2020 $0.0221
-2.61%
$2.23 billion $1.19 billion
Feb 6, 2020 $0.0227
+9.12%
$2.28 billion $1.35 billion
Feb 5, 2020 $0.0208
+7.84%
$2.09 billion $901.27 million