TRON Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.35
+0.08%
$33.15 billion $573.71 million
May 31, 9 AM $0.349
+0.29%
$33.12 billion $562.69 million
May 31, 8 AM $0.348
+0.26%
$33.02 billion $548.13 million
May 31, 7 AM $0.347
-0.01%
$32.94 billion $550.85 million
May 31, 6 AM $0.347
+0.01%
$32.94 billion $549.98 million
May 31, 5 AM $0.347
+0.38%
$32.94 billion $552.6 million
May 31, 4 AM $0.346
-0.03%
$32.82 billion $561.76 million
May 31, 3 AM $0.346
+0.13%
$32.83 billion $578.8 million
May 31, 2 AM $0.346
-0.36%
$32.78 billion $589.33 million
May 31, 1 AM $0.347
-0.07%
$32.9 billion $581.27 million
May 31, 12 AM $0.347
-0.26%
$32.92 billion $584 million
May 30, 11 PM $0.348
+0.14%
$33.01 billion $582.17 million
May 30, 10 PM $0.348
+0.00%
$32.97 billion $588.13 million
May 30, 9 PM $0.348
+0.07%
$32.96 billion $594.58 million
May 30, 8 PM $0.347
-0.03%
$32.94 billion $596.94 million
May 30, 7 PM $0.348
-0.11%
$32.95 billion $597.27 million
May 30, 6 PM $0.348
-0.04%
$32.99 billion $596.71 million
May 30, 5 PM $0.348
-0.21%
$33 billion $612.28 million
May 30, 4 PM $0.349
+0.30%
$33.07 billion $631.45 million
May 30, 3 PM $0.348
+1.01%
$32.97 billion $634.73 million
May 30, 2 PM $0.344
-0.02%
$32.64 billion $625.03 million
May 30, 1 PM $0.344
+0.03%
$32.65 billion $646.98 million
May 30, 12 PM $0.344
-0.04%
$32.64 billion $676.18 million
May 30, 11 AM $0.344
+0.14%
$32.65 billion $692.15 million
May 30, 10 AM $0.344
+0.19%
$32.61 billion $713.35 million
May 30, 9 AM $0.343
+0.21%
$32.55 billion $729.37 million
May 30, 8 AM $0.343
+0.08%
$32.48 billion $794.15 million
May 30, 7 AM $0.342
-0.30%
$32.45 billion $902.11 million
May 30, 6 AM $0.343
+0.14%
$32.55 billion $925.76 million
May 30, 5 AM $0.343
-0.02%
$32.5 billion $925.44 million
May 30, 4 AM $0.343
-0.12%
$32.51 billion $923.23 million
May 30, 3 AM $0.343
-0.55%
$32.55 billion $917.26 million
May 30, 2 AM $0.345
+0.14%
$32.73 billion $913.84 million
May 30, 1 AM $0.345
+0.00%
$32.69 billion $914.26 million
May 30, 12 AM $0.345
+0.11%
$32.69 billion $914.27 million
May 29, 11 PM $0.344
-0.07%
$32.65 billion $916.38 million
May 29, 10 PM $0.345
+0.09%
$32.67 billion $918.92 million
May 29, 9 PM $0.344
+0.04%
$32.64 billion $924.27 million
May 29, 8 PM $0.344
-0.03%
$32.63 billion $928.3 million
May 29, 7 PM $0.344
-0.06%
$32.64 billion $936.08 million
May 29, 6 PM $0.344
-0.10%
$32.66 billion $938.09 million
May 29, 5 PM $0.345
+0.10%
$32.69 billion $934.83 million
May 29, 4 PM $0.344
-0.96%
$32.66 billion $911.14 million
May 29, 3 PM $0.348
+0.30%
$32.97 billion $896.68 million
May 29, 2 PM $0.347
-0.16%
$32.87 billion $886.27 million
May 29, 1 PM $0.347
+1.09%
$32.92 billion $888.77 million
May 29, 12 PM $0.343
+0.26%
$32.57 billion $882.55 million
May 29, 11 AM $0.343
+0.17%
$32.49 billion $886.47 million
May 29, 10 AM $0.342
-0.36%
$32.43 billion $932.07 million
May 29, 9 AM $0.343
+0.12%
$32.55 billion $1.01 billion