TRON Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.3
+0.04%
$ 28.4 billion $ 455.65 million
Jan 12, 9 PM $ 0.3
+0.00%
$ 28.39 billion $ 447.08 million
Jan 12, 8 PM $ 0.3
-0.05%
$ 28.39 billion $ 450.94 million
Jan 12, 7 PM $ 0.3
+0.25%
$ 28.4 billion $ 469.73 million
Jan 12, 6 PM $ 0.299
+0.20%
$ 28.33 billion $ 474.65 million
Jan 12, 5 PM $ 0.299
-0.23%
$ 28.28 billion $ 475.29 million
Jan 12, 4 PM $ 0.299
+0.22%
$ 28.34 billion $ 464.3 million
Jan 12, 3 PM $ 0.299
+0.23%
$ 28.28 billion $ 460.32 million
Jan 12, 2 PM $ 0.298
+0.08%
$ 28.22 billion $ 443.01 million
Jan 12, 1 PM $ 0.298
-0.06%
$ 28.19 billion $ 428.08 million
Jan 12, 12 PM $ 0.298
+0.12%
$ 28.21 billion $ 433.76 million
Jan 12, 11 AM $ 0.298
+0.01%
$ 28.18 billion $ 436.7 million
Jan 12, 10 AM $ 0.298
-0.22%
$ 28.18 billion $ 435.25 million
Jan 12, 9 AM $ 0.298
-0.04%
$ 28.24 billion $ 432.59 million
Jan 12, 8 AM $ 0.298
+0.19%
$ 28.25 billion $ 436.24 million
Jan 12, 7 AM $ 0.298
-0.07%
$ 28.19 billion $ 421.28 million
Jan 12, 6 AM $ 0.298
-0.31%
$ 28.21 billion $ 421.7 million
Jan 12, 5 AM $ 0.299
-0.05%
$ 28.3 billion $ 418.49 million
Jan 12, 4 AM $ 0.299
-0.12%
$ 28.32 billion $ 424.46 million
Jan 12, 3 AM $ 0.299
-0.02%
$ 28.35 billion $ 423.6 million
Jan 12, 2 AM $ 0.299
+0.17%
$ 28.36 billion $ 421.99 million
Jan 12, 1 AM $ 0.299
-0.07%
$ 28.31 billion $ 428.11 million
Jan 12, 12 AM $ 0.299
-0.18%
$ 28.33 billion $ 432.25 million
Jan 11, 11 PM $ 0.3
+0.02%
$ 28.38 billion $ 447.15 million
Jan 11, 10 PM $ 0.3
-0.08%
$ 28.37 billion $ 443.2 million
Jan 11, 9 PM $ 0.3
-0.09%
$ 28.39 billion $ 451.09 million
Jan 11, 8 PM $ 0.3
-0.79%
$ 28.42 billion $ 449.38 million
Jan 11, 7 PM $ 0.302
-0.13%
$ 28.64 billion $ 433.53 million
Jan 11, 6 PM $ 0.303
+0.59%
$ 28.68 billion $ 422.14 million
Jan 11, 5 PM $ 0.301
+0.41%
$ 28.51 billion $ 416.67 million
Jan 11, 4 PM $ 0.3
+0.17%
$ 28.4 billion $ 414.59 million
Jan 11, 3 PM $ 0.299
-0.19%
$ 28.35 billion $ 405.25 million
Jan 11, 2 PM $ 0.3
+0.04%
$ 28.4 billion $ 407.81 million
Jan 11, 1 PM $ 0.3
+0.33%
$ 28.39 billion $ 417.34 million
Jan 11, 12 PM $ 0.299
-0.20%
$ 28.3 billion $ 415.07 million
Jan 11, 11 AM $ 0.299
+0.15%
$ 28.36 billion $ 414.45 million
Jan 11, 10 AM $ 0.299
+0.00%
$ 28.31 billion $ 419.58 million
Jan 11, 9 AM $ 0.299
+0.03%
$ 28.32 billion $ 419.75 million
Jan 11, 8 AM $ 0.299
-0.04%
$ 28.3 billion $ 420.16 million
Jan 11, 7 AM $ 0.299
-0.31%
$ 28.31 billion $ 424.72 million
Jan 11, 6 AM $ 0.3
-0.19%
$ 28.4 billion $ 420.97 million
Jan 11, 5 AM $ 0.301
+0.07%
$ 28.46 billion $ 416.14 million
Jan 11, 4 AM $ 0.3
+0.09%
$ 28.42 billion $ 408.77 million
Jan 11, 3 AM $ 0.3
+0.04%
$ 28.41 billion $ 412.35 million
Jan 11, 2 AM $ 0.3
-0.83%
$ 28.4 billion $ 403.63 million
Jan 11, 1 AM $ 0.302
-0.02%
$ 28.64 billion $ 386.12 million
Jan 11, 12 AM $ 0.302
+0.07%
$ 28.65 billion $ 373.33 million
Jan 10, 11 PM $ 0.302
+0.37%
$ 28.62 billion $ 363.38 million
Jan 10, 10 PM $ 0.301
+0.35%
$ 28.52 billion $ 359.53 million
Jan 10, 9 PM $ 0.3
-0.07%
$ 28.42 billion $ 372.07 million