TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.0192
+0.27%
$1.94 billion $761.2 million
Feb 3, 2020 $0.0192
+0.98%
$1.94 billion $753.28 million
Feb 2, 2020 $0.019
+0.88%
$1.92 billion $848.51 million
Feb 1, 2020 $0.0188
+1.61%
$1.9 billion $721.5 million
Jan 31, 2020 $0.0185
-4.25%
$1.87 billion $766.44 million
Jan 30, 2020 $0.0194
+4.24%
$1.95 billion $926.42 million
Jan 29, 2020 $0.0186
-0.15%
$1.87 billion $932.48 million
Jan 28, 2020 $0.0186
+8.86%
$1.87 billion $995.77 million
Jan 27, 2020 $0.0171
+2.09%
$1.72 billion $686.06 million
Jan 26, 2020 $0.0167
+3.75%
$1.69 billion $623.37 million
Jan 25, 2020 $0.0161
-1.09%
$1.63 billion $497.21 million
Jan 24, 2020 $0.0163
+0.45%
$1.64 billion $576.18 million
Jan 23, 2020 $0.0162
-6.44%
$1.64 billion $622.72 million
Jan 22, 2020 $0.0173
+0.35%
$1.75 billion $538.57 million
Jan 21, 2020 $0.0173
+4.01%
$1.74 billion $559.42 million
Jan 20, 2020 $0.0166
+1.32%
$1.68 billion $610.3 million
Jan 19, 2020 $0.0164
-7.52%
$1.65 billion $716.31 million
Jan 18, 2020 $0.0177
+0.47%
$1.79 billion $752.58 million
Jan 17, 2020 $0.0177
+3.04%
$1.78 billion $814.96 million
Jan 16, 2020 $0.0171
-0.60%
$1.72 billion $734.99 million
Jan 15, 2020 $0.0172
+3.30%
$1.73 billion $887.12 million
Jan 14, 2020 $0.0167
+13.48%
$1.68 billion $834.07 million
Jan 13, 2020 $0.0147
-1.94%
$1.48 billion $435.8 million
Jan 12, 2020 $0.015
+2.57%
$1.51 billion $500.55 million
Jan 11, 2020 $0.0146
+0.18%
$1.47 billion $544.4 million
Jan 10, 2020 $0.0146
+3.74%
$1.47 billion $502.82 million
Jan 9, 2020 $0.0141
-0.12%
$1.42 billion $393.8 million
Jan 8, 2020 $0.0141
-2.56%
$1.42 billion $479.77 million
Jan 7, 2020 $0.0145
-1.13%
$1.46 billion $550.11 million
Jan 6, 2020 $0.0146
+7.35%
$1.47 billion $567.4 million
Jan 5, 2020 $0.0136
+0.84%
$1.37 billion $461.9 million
Jan 4, 2020 $0.0135
-0.15%
$1.36 billion $420.34 million
Jan 3, 2020 $0.0135
+4.39%
$1.36 billion $497.36 million
Jan 2, 2020 $0.0129
-2.63%
$1.3 billion $449.39 million
Jan 1, 2020 $0.0133
-0.05%
$1.34 billion $416.95 million
Dec 31, 2019 $0.0133
-0.22%
$1.34 billion $470.08 million
Dec 30, 2019 $0.0133
-3.08%
$1.34 billion $596.96 million
Dec 29, 2019 $0.0137
+1.68%
$1.38 billion $519 million
Dec 28, 2019 $0.0137
+2.99%
$1.38 billion $573.83 million
Dec 27, 2019 $0.0133
-1.14%
$1.34 billion $517.01 million
Dec 26, 2019 $0.0134
+1.13%
$1.35 billion $479.9 million
Dec 25, 2019 $0.0133
-2.08%
$1.34 billion $450.06 million
Dec 24, 2019 $0.0135
-2.62%
$1.36 billion $516.78 million
Dec 23, 2019 $0.0139
-6.74%
$1.4 billion $622.75 million
Dec 22, 2019 $0.0149
+8.80%
$1.5 billion $634.97 million
Dec 21, 2019 $0.0137
+0.66%
$1.38 billion $341.52 million
Dec 20, 2019 $0.0136
+3.65%
$1.37 billion $363.84 million
Dec 19, 2019 $0.0131
-2.98%
$1.32 billion $384.35 million
Dec 18, 2019 $0.0135
+7.78%
$1.36 billion $503.25 million
Dec 17, 2019 $0.0126
-7.09%
$1.27 billion $438.28 million