TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0135
-3.75%
$ 1.36 billion $ 404.94 million
Dec 15, 2019 $ 0.0141
+0.87%
$ 1.42 billion $ 364.36 million
Dec 14, 2019 $ 0.0139
-1.36%
$ 1.41 billion $ 345.52 million
Dec 13, 2019 $ 0.0141
+1.88%
$ 1.42 billion $ 334.08 million
Dec 12, 2019 $ 0.0139
-2.45%
$ 1.4 billion $ 363.29 million
Dec 11, 2019 $ 0.0142
+0.10%
$ 1.43 billion $ 293.85 million
Dec 10, 2019 $ 0.0142
-1.52%
$ 1.43 billion $ 321.72 million
Dec 9, 2019 $ 0.0144
-2.27%
$ 1.45 billion $ 296.54 million
Dec 8, 2019 $ 0.0147
+1.10%
$ 1.48 billion $ 274.61 million
Dec 7, 2019 $ 0.0146
-1.29%
$ 1.47 billion $ 312.27 million
Dec 6, 2019 $ 0.0148
+0.45%
$ 1.49 billion $ 366.16 million
Dec 5, 2019 $ 0.0147
+1.43%
$ 1.48 billion $ 417.91 million
Dec 4, 2019 $ 0.0146
-5.05%
$ 1.47 billion $ 394.96 million
Dec 3, 2019 $ 0.0154
+0.31%
$ 1.55 billion $ 257.81 million
Dec 2, 2019 $ 0.0154
-4.09%
$ 1.55 billion $ 295.98 million
Dec 1, 2019 $ 0.016
+2.97%
$ 1.61 billion $ 351.32 million
Nov 30, 2019 $ 0.0156
-4.03%
$ 1.57 billion $ 275.86 million
Nov 29, 2019 $ 0.0162
+1.74%
$ 1.63 billion $ 324.04 million
Nov 28, 2019 $ 0.0159
-1.61%
$ 1.61 billion $ 381.04 million
Nov 27, 2019 $ 0.0162
+5.46%
$ 1.63 billion $ 805.28 million
Nov 26, 2019 $ 0.0154
+6.98%
$ 1.55 billion $ 417.2 million
Nov 25, 2019 $ 0.0144
+3.78%
$ 1.45 billion $ 468.94 million
Nov 24, 2019 $ 0.0139
-8.51%
$ 1.4 billion $ 354.84 million
Nov 23, 2019 $ 0.0152
+3.29%
$ 1.53 billion $ 366.45 million
Nov 22, 2019 $ 0.0146
-6.60%
$ 1.47 billion $ 535.96 million
Nov 21, 2019 $ 0.0157
-5.93%
$ 1.58 billion $ 420.91 million
Nov 20, 2019 $ 0.0166
-2.80%
$ 1.68 billion $ 329.66 million
Nov 19, 2019 $ 0.0171
-1.50%
$ 1.72 billion $ 382.42 million
Nov 18, 2019 $ 0.0174
-7.72%
$ 1.75 billion $ 401.63 million
Nov 17, 2019 $ 0.0188
+0.61%
$ 1.9 billion $ 317.14 million
Nov 16, 2019 $ 0.0188
+0.32%
$ 1.89 billion $ 294.11 million
Nov 15, 2019 $ 0.0187
-4.07%
$ 1.88 billion $ 385.9 million
Nov 14, 2019 $ 0.0195
-3.46%
$ 1.96 billion $ 375.65 million
Nov 13, 2019 $ 0.0202
+2.16%
$ 2.03 billion $ 349.73 million
Nov 12, 2019 $ 0.0198
+3.44%
$ 1.99 billion $ 402.68 million
Nov 11, 2019 $ 0.0191
-1.72%
$ 1.92 billion $ 350.67 million
Nov 10, 2019 $ 0.0195
+1.86%
$ 1.96 billion $ 387.06 million
Nov 9, 2019 $ 0.0191
+1.20%
$ 1.92 billion $ 303.49 million
Nov 8, 2019 $ 0.0189
-3.66%
$ 1.9 billion $ 440.51 million
Nov 7, 2019 $ 0.0196
-3.39%
$ 1.97 billion $ 398.46 million
Nov 6, 2019 $ 0.0203
+1.84%
$ 2.04 billion $ 422.09 million
Nov 5, 2019 $ 0.0199
+0.14%
$ 2 billion $ 419.36 million
Nov 4, 2019 $ 0.0198
+0.88%
$ 2 billion $ 473.81 million
Nov 3, 2019 $ 0.0197
-1.30%
$ 1.98 billion $ 376.94 million
Nov 2, 2019 $ 0.0199
+1.56%
$ 2.01 billion $ 410.09 million
Nov 1, 2019 $ 0.0196
-0.86%
$ 1.98 billion $ 433.59 million
Oct 31, 2019 $ 0.0198
-0.89%
$ 1.99 billion $ 566.7 million
Oct 30, 2019 $ 0.02
-8.80%
$ 2.01 billion $ 782.11 million
Oct 29, 2019 $ 0.0219
+9.04%
$ 2.21 billion $ 969.11 million
Oct 28, 2019 $ 0.0201
+5.40%
$ 2.02 billion $ 1.05 billion