TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.343
+0.12%
$32.55 billion $1.01 billion
May 29, 8 AM $0.343
-1.18%
$32.51 billion $1.08 billion
May 29, 7 AM $0.347
-0.98%
$32.9 billion $994.4 million
May 29, 6 AM $0.35
-0.10%
$33.23 billion $1.01 billion
May 29, 5 AM $0.351
+0.08%
$33.26 billion $1.06 billion
May 29, 4 AM $0.351
+0.07%
$33.24 billion $1.08 billion
May 29, 3 AM $0.35
-0.39%
$33.21 billion $1.1 billion
May 29, 2 AM $0.352
-0.07%
$33.34 billion $1.12 billion
May 29, 1 AM $0.352
-0.09%
$33.37 billion $1.13 billion
May 29, 12 AM $0.352
-0.22%
$33.4 billion $1.13 billion
May 28, 11 PM $0.353
+0.20%
$33.47 billion $1.13 billion
May 28, 10 PM $0.352
-0.22%
$33.4 billion $1.13 billion
May 28, 9 PM $0.353
-0.21%
$33.47 billion $1.12 billion
May 28, 8 PM $0.354
+0.29%
$33.54 billion $1.13 billion
May 28, 7 PM $0.353
-0.33%
$33.45 billion $1.13 billion
May 28, 6 PM $0.354
+0.13%
$33.55 billion $1.14 billion
May 28, 5 PM $0.353
+0.46%
$33.51 billion $1.15 billion
May 28, 4 PM $0.352
+0.40%
$33.36 billion $1.14 billion
May 28, 3 PM $0.35
+0.12%
$33.23 billion $1.13 billion
May 28, 2 PM $0.35
+0.41%
$33.19 billion $1.13 billion
May 28, 1 PM $0.349
-0.19%
$33.05 billion $1.13 billion
May 28, 12 PM $0.349
-0.25%
$33.11 billion $1.11 billion
May 28, 11 AM $0.35
+0.09%
$33.2 billion $1.09 billion
May 28, 10 AM $0.35
-1.19%
$33.17 billion $1.03 billion
May 28, 9 AM $0.354
-1.42%
$33.57 billion $930.66 million
May 28, 8 AM $0.359
-0.42%
$34.06 billion $815.57 million
May 28, 7 AM $0.361
+0.03%
$34.2 billion $791.56 million
May 28, 6 AM $0.361
-1.14%
$34.19 billion $757.01 million
May 28, 5 AM $0.365
-0.26%
$34.58 billion $714.13 million
May 28, 4 AM $0.366
-0.27%
$34.67 billion $691.92 million
May 28, 3 AM $0.367
-0.25%
$34.76 billion $670.94 million
May 28, 2 AM $0.368
+0.04%
$34.85 billion $652.37 million
May 28, 1 AM $0.367
-0.17%
$34.84 billion $647.82 million
May 28, 12 AM $0.368
-0.04%
$34.9 billion $641.69 million
May 27, 11 PM $0.368
-0.08%
$34.91 billion $645.87 million
May 27, 10 PM $0.369
-0.03%
$34.94 billion $642.61 million
May 27, 9 PM $0.369
-0.32%
$34.95 billion $646.61 million
May 27, 8 PM $0.37
+0.06%
$35.06 billion $637.64 million
May 27, 7 PM $0.37
-0.17%
$35.04 billion $634.23 million
May 27, 6 PM $0.37
-0.04%
$35.1 billion $625.46 million
May 27, 5 PM $0.37
-0.13%
$35.11 billion $607.41 million
May 27, 4 PM $0.371
-0.19%
$35.16 billion $608.35 million
May 27, 3 PM $0.372
+0.28%
$35.22 billion $617.15 million
May 27, 2 PM $0.37
-0.57%
$35.13 billion $631.48 million
May 27, 1 PM $0.373
-0.27%
$35.33 billion $650.18 million
May 27, 12 PM $0.374
-0.13%
$35.42 billion $662.2 million
May 27, 11 AM $0.374
+0.24%
$35.47 billion $686.12 million
May 27, 10 AM $0.373
+0.03%
$35.39 billion $714.25 million
May 27, 9 AM $0.373
-0.26%
$35.37 billion $735.82 million
May 27, 8 AM $0.374
+0.15%
$35.47 billion $749.03 million