TRON Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.301
+0.35%
$ 28.52 billion $ 359.53 million
Jan 10, 9 PM $ 0.3
-0.07%
$ 28.42 billion $ 372.07 million
Jan 10, 8 PM $ 0.3
+0.28%
$ 28.44 billion $ 375.84 million
Jan 10, 7 PM $ 0.299
+0.02%
$ 28.35 billion $ 382.78 million
Jan 10, 6 PM $ 0.299
-0.04%
$ 28.35 billion $ 388.98 million
Jan 10, 5 PM $ 0.299
+0.05%
$ 28.36 billion $ 393.7 million
Jan 10, 4 PM $ 0.299
+0.06%
$ 28.35 billion $ 404.79 million
Jan 10, 3 PM $ 0.299
+0.16%
$ 28.32 billion $ 429.36 million
Jan 10, 2 PM $ 0.299
+0.21%
$ 28.29 billion $ 463.4 million
Jan 10, 1 PM $ 0.298
-0.06%
$ 28.23 billion $ 472.68 million
Jan 10, 12 PM $ 0.298
-0.10%
$ 28.24 billion $ 479.61 million
Jan 10, 11 AM $ 0.298
+0.19%
$ 28.27 billion $ 483.9 million
Jan 10, 10 AM $ 0.298
+0.00%
$ 28.21 billion $ 488.23 million
Jan 10, 9 AM $ 0.298
-0.06%
$ 28.21 billion $ 493.92 million
Jan 10, 8 AM $ 0.298
+0.03%
$ 28.23 billion $ 491.43 million
Jan 10, 7 AM $ 0.298
-0.26%
$ 28.22 billion $ 494.94 million
Jan 10, 6 AM $ 0.299
+0.21%
$ 28.3 billion $ 494.09 million
Jan 10, 5 AM $ 0.298
+0.17%
$ 28.24 billion $ 497.84 million
Jan 10, 4 AM $ 0.298
-0.16%
$ 28.19 billion $ 500.11 million
Jan 10, 3 AM $ 0.298
-0.03%
$ 28.24 billion $ 499.56 million
Jan 10, 2 AM $ 0.298
-0.11%
$ 28.25 billion $ 503.74 million
Jan 10, 1 AM $ 0.299
+0.17%
$ 28.28 billion $ 508.84 million
Jan 10, 12 AM $ 0.298
-0.11%
$ 28.23 billion $ 517.11 million
Jan 9, 11 PM $ 0.298
+0.28%
$ 28.26 billion $ 503.69 million
Jan 9, 10 PM $ 0.298
-0.23%
$ 28.18 billion $ 499.76 million
Jan 9, 9 PM $ 0.298
-0.16%
$ 28.25 billion $ 479.24 million
Jan 9, 8 PM $ 0.299
+0.24%
$ 28.3 billion $ 466.97 million
Jan 9, 7 PM $ 0.298
+0.10%
$ 28.23 billion $ 461.42 million
Jan 9, 6 PM $ 0.298
+0.14%
$ 28.2 billion $ 460.64 million
Jan 9, 5 PM $ 0.297
+0.00%
$ 28.16 billion $ 461.55 million
Jan 9, 4 PM $ 0.297
+0.31%
$ 28.16 billion $ 459.02 million
Jan 9, 3 PM $ 0.296
+0.30%
$ 28.07 billion $ 446.34 million
Jan 9, 2 PM $ 0.296
+0.20%
$ 27.99 billion $ 427.89 million
Jan 9, 1 PM $ 0.295
+0.40%
$ 27.93 billion $ 436.57 million
Jan 9, 12 PM $ 0.294
+0.17%
$ 27.82 billion $ 436.56 million
Jan 9, 11 AM $ 0.293
+0.14%
$ 27.78 billion $ 440.13 million
Jan 9, 10 AM $ 0.293
+0.08%
$ 27.73 billion $ 437.78 million
Jan 9, 9 AM $ 0.293
-0.07%
$ 27.71 billion $ 442.65 million
Jan 9, 8 AM $ 0.293
-0.20%
$ 27.73 billion $ 446.4 million
Jan 9, 7 AM $ 0.293
-0.28%
$ 27.78 billion $ 450.95 million
Jan 9, 6 AM $ 0.294
+0.11%
$ 27.86 billion $ 470.01 million
Jan 9, 5 AM $ 0.294
+0.08%
$ 27.83 billion $ 485.12 million
Jan 9, 4 AM $ 0.294
-0.14%
$ 27.8 billion $ 487.86 million
Jan 9, 3 AM $ 0.294
-0.15%
$ 27.84 billion $ 488.78 million
Jan 9, 2 AM $ 0.294
-0.05%
$ 27.88 billion $ 495.61 million
Jan 9, 1 AM $ 0.295
-0.22%
$ 27.9 billion $ 498.49 million
Jan 9, 12 AM $ 0.295
+0.12%
$ 27.96 billion $ 497.96 million
Jan 8, 11 PM $ 0.295
-0.12%
$ 27.93 billion $ 511.61 million
Jan 8, 10 PM $ 0.295
-0.06%
$ 27.96 billion $ 519.79 million
Jan 8, 9 PM $ 0.295
+0.05%
$ 27.98 billion $ 526.03 million