TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.284
+1.42%
$26.94 billion $456.42 million
Feb 15, 2026 $0.28
-0.75%
$26.57 billion $429.54 million
Feb 14, 2026 $0.283
+0.17%
$26.77 billion $376.67 million
Feb 13, 2026 $0.282
+0.78%
$26.73 billion $529.98 million
Feb 12, 2026 $0.28
+0.59%
$26.52 billion $492.15 million
Feb 11, 2026 $0.278
+0.12%
$26.36 billion $528.47 million
Feb 10, 2026 $0.278
-0.36%
$26.33 billion $450.81 million
Feb 9, 2026 $0.279
+0.38%
$26.42 billion $536.09 million
Feb 8, 2026 $0.278
-0.12%
$26.32 billion $445.5 million
Feb 7, 2026 $0.278
+1.52%
$26.36 billion $670.85 million
Feb 6, 2026 $0.274
+1.69%
$25.96 billion $1.13 billion
Feb 5, 2026 $0.27
-4.87%
$25.53 billion $1.22 billion
Feb 4, 2026 $0.283
-0.92%
$26.84 billion $721.76 million
Feb 3, 2026 $0.286
+0.93%
$27.09 billion $728.65 million
Feb 2, 2026 $0.283
-0.50%
$26.83 billion $924.62 million
Feb 1, 2026 $0.285
-0.68%
$26.97 billion $660.19 million
Jan 31, 2026 $0.287
-2.57%
$27.16 billion $884.34 million
Jan 30, 2026 $0.294
-0.25%
$27.87 billion $767.52 million
Jan 29, 2026 $0.295
-0.14%
$27.94 billion $620.95 million
Jan 28, 2026 $0.295
+0.26%
$27.98 billion $491.91 million
Jan 27, 2026 $0.295
-0.67%
$27.91 billion $400.75 million
Jan 26, 2026 $0.297
+0.32%
$28.1 billion $415.99 million
Jan 25, 2026 $0.296
+0.10%
$28.01 billion $442.57 million
Jan 24, 2026 $0.295
-0.83%
$27.98 billion $377.48 million
Jan 23, 2026 $0.298
-2.42%
$28.21 billion $632.34 million
Jan 22, 2026 $0.305
+2.02%
$28.91 billion $546.56 million
Jan 21, 2026 $0.299
+0.75%
$28.34 billion $649.47 million
Jan 20, 2026 $0.297
-4.78%
$28.13 billion $744.32 million
Jan 19, 2026 $0.312
-1.83%
$29.54 billion $734.8 million
Jan 18, 2026 $0.318
-0.25%
$30.09 billion $521.32 million
Jan 17, 2026 $0.319
+2.85%
$30.17 billion $1.38 billion
Jan 16, 2026 $0.31
-0.84%
$29.33 billion $5.15 billion
Jan 15, 2026 $0.312
+2.51%
$29.56 billion $712.14 million
Jan 14, 2026 $0.305
-0.82%
$28.86 billion $623.85 million
Jan 13, 2026 $0.307
+2.48%
$29.09 billion $573.53 million
Jan 12, 2026 $0.3
+0.04%
$28.38 billion $445.6 million
Jan 11, 2026 $0.3
-0.87%
$28.38 billion $447.15 million
Jan 10, 2026 $0.302
+1.28%
$28.62 billion $363.38 million
Jan 9, 2026 $0.298
+1.20%
$28.26 billion $503.69 million
Jan 8, 2026 $0.295
-1.09%
$27.93 billion $511.61 million
Jan 7, 2026 $0.298
+1.37%
$28.24 billion $559.73 million
Jan 6, 2026 $0.294
+0.69%
$27.86 billion $514.77 million
Jan 5, 2026 $0.292
-0.62%
$27.66 billion $549.55 million
Jan 4, 2026 $0.294
-0.54%
$27.83 billion $406.55 million
Jan 3, 2026 $0.296
+2.32%
$27.99 billion $398.64 million
Jan 2, 2026 $0.289
+0.67%
$27.35 billion $468.06 million
Jan 1, 2026 $0.287
+0.81%
$27.17 billion $311.99 million
Dec 31, 2025 $0.284
-0.77%
$26.95 billion $386.97 million
Dec 30, 2025 $0.286
+0.52%
$27.12 billion $453.52 million
Dec 29, 2025 $0.284
-0.31%
$26.98 billion $574.28 million