TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.338
+0.67%
$ 32.02 billion $ 1.26 billion
Sep 23, 2025 $ 0.336
-1.14%
$ 31.81 billion $ 1.51 billion
Sep 22, 2025 $ 0.34
-0.90%
$ 32.17 billion $ 2.36 billion
Sep 21, 2025 $ 0.343
-0.94%
$ 32.44 billion $ 1.24 billion
Sep 20, 2025 $ 0.347
+0.91%
$ 32.81 billion $ 1.39 billion
Sep 19, 2025 $ 0.344
-1.70%
$ 32.55 billion $ 1.69 billion
Sep 18, 2025 $ 0.351
+2.05%
$ 33.17 billion $ 1.85 billion
Sep 17, 2025 $ 0.343
+0.26%
$ 32.52 billion $ 1.86 billion
Sep 16, 2025 $ 0.343
-0.52%
$ 32.41 billion $ 1.61 billion
Sep 15, 2025 $ 0.344
-1.12%
$ 32.63 billion $ 1.8 billion
Sep 14, 2025 $ 0.349
-0.21%
$ 32.98 billion $ 1.34 billion
Sep 13, 2025 $ 0.35
-0.75%
$ 33.09 billion $ 1.5 billion
Sep 12, 2025 $ 0.352
+1.70%
$ 33.34 billion $ 1.55 billion
Sep 11, 2025 $ 0.346
+2.33%
$ 32.79 billion $ 1.77 billion
Sep 10, 2025 $ 0.338
+1.03%
$ 32.04 billion $ 1.34 billion
Sep 9, 2025 $ 0.335
+1.15%
$ 31.72 billion $ 1.43 billion
Sep 8, 2025 $ 0.331
+0.07%
$ 31.35 billion $ 1.69 billion
Sep 7, 2025 $ 0.331
+5.80%
$ 31.33 billion $ 2.27 billion
Sep 6, 2025 $ 0.313
-5.53%
$ 29.62 billion $ 1.47 billion
Sep 5, 2025 $ 0.331
-1.07%
$ 31.35 billion $ 1.27 billion
Sep 4, 2025 $ 0.336
-1.48%
$ 31.68 billion $ 1.11 billion
Sep 3, 2025 $ 0.341
+0.99%
$ 32.24 billion $ 1.05 billion
Sep 2, 2025 $ 0.338
+0.28%
$ 32 billion $ 1.34 billion
Sep 1, 2025 $ 0.337
-1.03%
$ 31.92 billion $ 1.28 billion
Aug 31, 2025 $ 0.342
+0.92%
$ 32.26 billion $ 861.48 million
Aug 30, 2025 $ 0.338
-0.41%
$ 32.11 billion $ 932.78 million
Aug 29, 2025 $ 0.34
-1.48%
$ 32.18 billion $ 1.91 billion
Aug 28, 2025 $ 0.345
-0.09%
$ 32.66 billion $ 1.75 billion
Aug 27, 2025 $ 0.346
-1.64%
$ 32.69 billion $ 2.25 billion
Aug 26, 2025 $ 0.352
+2.82%
$ 33.32 billion $ 2.8 billion
Aug 25, 2025 $ 0.344
-4.82%
$ 32.41 billion $ 2.69 billion
Aug 24, 2025 $ 0.362
-0.02%
$ 34.22 billion $ 2.33 billion
Aug 23, 2025 $ 0.363
-1.05%
$ 34.33 billion $ 1.39 billion
Aug 22, 2025 $ 0.366
+3.51%
$ 34.71 billion $ 3.01 billion
Aug 21, 2025 $ 0.354
-0.03%
$ 33.48 billion $ 2.29 billion
Aug 20, 2025 $ 0.355
+2.20%
$ 33.55 billion $ 2.65 billion
Aug 19, 2025 $ 0.35
-0.08%
$ 32.91 billion $ 2.67 billion
Aug 18, 2025 $ 0.35
-0.89%
$ 33.17 billion $ 2.51 billion
Aug 17, 2025 $ 0.353
+1.60%
$ 33.47 billion $ 2.03 billion
Aug 16, 2025 $ 0.348
-1.26%
$ 32.94 billion $ 1.87 billion
Aug 15, 2025 $ 0.352
-1.52%
$ 33.36 billion $ 2.92 billion
Aug 14, 2025 $ 0.358
-1.20%
$ 33.87 billion $ 5.87 billion
Aug 13, 2025 $ 0.362
+2.66%
$ 34.29 billion $ 2.68 billion
Aug 12, 2025 $ 0.352
+2.20%
$ 33.38 billion $ 2.5 billion
Aug 11, 2025 $ 0.344
+1.65%
$ 32.66 billion $ 1.99 billion
Aug 10, 2025 $ 0.338
+0.97%
$ 32.03 billion $ 1.86 billion
Aug 9, 2025 $ 0.335
-0.82%
$ 31.73 billion $ 1.36 billion
Aug 8, 2025 $ 0.339
+0.07%
$ 32 billion $ 2.5 billion
Aug 7, 2025 $ 0.338
+0.16%
$ 32.06 billion $ 2.14 billion
Aug 6, 2025 $ 0.338
+1.25%
$ 31.93 billion $ 1.83 billion