TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.337
-0.36%
$32.02 billion $503.26 million
Aug 27, 12 PM $0.339
+0.55%
$32.13 billion $506.18 million
Aug 27, 11 AM $0.337
+0.25%
$31.96 billion $498.65 million
Aug 27, 10 AM $0.336
-0.23%
$31.88 billion $503.6 million
Aug 27, 9 AM $0.337
+0.04%
$31.95 billion $501.87 million
Aug 27, 8 AM $0.336
+0.38%
$31.94 billion $501.48 million
Aug 27, 7 AM $0.335
+0.08%
$31.81 billion $500.46 million
Aug 27, 6 AM $0.335
+0.03%
$31.79 billion $509.08 million
Aug 27, 5 AM $0.335
+0.13%
$31.78 billion $514.42 million
Aug 27, 4 AM $0.334
-0.04%
$31.74 billion $523.1 million
Aug 27, 3 AM $0.334
-0.22%
$31.75 billion $521.43 million
Aug 27, 2 AM $0.335
-0.15%
$31.82 billion $516.37 million
Aug 27, 1 AM $0.336
+0.09%
$31.87 billion $525.66 million
Aug 27, 12 AM $0.335
-0.19%
$31.84 billion $533.48 million
Aug 26, 11 PM $0.336
-0.09%
$31.9 billion $541.17 million
Aug 26, 10 PM $0.336
+0.27%
$31.93 billion $556.08 million
Aug 26, 9 PM $0.335
-0.07%
$31.84 billion $556.2 million
Aug 26, 8 PM $0.336
-0.04%
$31.87 billion $559.97 million
Aug 26, 7 PM $0.336
+0.01%
$31.88 billion $566.82 million
Aug 26, 6 PM $0.336
+0.14%
$31.88 billion $579.11 million
Aug 26, 5 PM $0.335
+0.26%
$31.83 billion $597.56 million
Aug 26, 4 PM $0.334
-0.04%
$31.75 billion $598.25 million
Aug 26, 3 PM $0.335
-0.03%
$31.76 billion $600.98 million
Aug 26, 2 PM $0.335
-0.05%
$31.77 billion $589.73 million
Aug 26, 1 PM $0.335
-0.32%
$31.78 billion $578.33 million
Aug 26, 12 PM $0.336
+0.04%
$31.89 billion $582.3 million
Aug 26, 11 AM $0.336
-0.24%
$31.87 billion $576.81 million
Aug 26, 10 AM $0.337
-0.02%
$31.95 billion $564.36 million
Aug 26, 9 AM $0.337
-0.31%
$31.95 billion $569.58 million
Aug 26, 8 AM $0.338
+0.07%
$32.05 billion $571.36 million
Aug 26, 7 AM $0.337
-0.23%
$32.03 billion $572.46 million
Aug 26, 6 AM $0.338
-0.18%
$32.11 billion $575.76 million
Aug 26, 5 AM $0.339
+0.26%
$32.17 billion $569.69 million
Aug 26, 4 AM $0.338
+0.17%
$32.08 billion $563.51 million
Aug 26, 3 AM $0.337
+0.10%
$32.03 billion $571.55 million
Aug 26, 2 AM $0.337
+0.22%
$32 billion $577.9 million
Aug 26, 1 AM $0.336
+0.26%
$31.93 billion $585.44 million
Aug 26, 12 AM $0.335
-0.24%
$31.84 billion $581.12 million
Aug 25, 11 PM $0.336
-0.23%
$31.92 billion $579.12 million
Aug 25, 10 PM $0.337
-0.14%
$31.99 billion $561.9 million
Aug 25, 9 PM $0.338
-0.06%
$32.04 billion $551.28 million
Aug 25, 8 PM $0.338
-0.25%
$32.06 billion $539.81 million
Aug 25, 7 PM $0.339
-0.42%
$32.14 billion $522.32 million
Aug 25, 6 PM $0.34
-0.33%
$32.27 billion $509.06 million
Aug 25, 5 PM $0.341
-0.13%
$32.38 billion $489.54 million
Aug 25, 4 PM $0.342
-0.12%
$32.42 billion $493.88 million
Aug 25, 3 PM $0.342
-0.01%
$32.46 billion $495.55 million
Aug 25, 2 PM $0.342
+0.12%
$32.46 billion $514.41 million
Aug 25, 1 PM $0.342
-0.40%
$32.42 billion $514.25 million
Aug 25, 12 PM $0.343
+0.08%
$32.56 billion $512.31 million