TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.328
-0.05%
$ 31.09 billion $ 440.88 million
Jul 8, 8 AM $ 0.328
-0.52%
$ 31.11 billion $ 432.49 million
Jul 8, 7 AM $ 0.33
+0.16%
$ 31.27 billion $ 414.58 million
Jul 8, 6 AM $ 0.329
-0.07%
$ 31.22 billion $ 408.3 million
Jul 8, 5 AM $ 0.329
-0.17%
$ 31.25 billion $ 408.57 million
Jul 8, 4 AM $ 0.33
-0.22%
$ 31.3 billion $ 413.66 million
Jul 8, 3 AM $ 0.331
-0.03%
$ 31.37 billion $ 410.6 million
Jul 8, 2 AM $ 0.331
+0.07%
$ 31.38 billion $ 410.63 million
Jul 8, 1 AM $ 0.331
-0.42%
$ 31.35 billion $ 401.74 million
Jul 8, 12 AM $ 0.332
+0.06%
$ 31.49 billion $ 395.36 million
Jul 7, 11 PM $ 0.332
-0.01%
$ 31.47 billion $ 397.77 million
Jul 7, 10 PM $ 0.332
+0.09%
$ 31.47 billion $ 404.08 million
Jul 7, 9 PM $ 0.331
+0.01%
$ 31.44 billion $ 407.39 million
Jul 7, 8 PM $ 0.331
-0.08%
$ 31.44 billion $ 421.35 million
Jul 7, 7 PM $ 0.332
-0.12%
$ 31.47 billion $ 425.13 million
Jul 7, 6 PM $ 0.332
-0.19%
$ 31.5 billion $ 421.64 million
Jul 7, 5 PM $ 0.333
+0.06%
$ 31.56 billion $ 414.14 million
Jul 7, 4 PM $ 0.333
+0.14%
$ 31.55 billion $ 421.17 million
Jul 7, 3 PM $ 0.332
+0.17%
$ 31.5 billion $ 423.15 million
Jul 7, 2 PM $ 0.332
+0.11%
$ 31.45 billion $ 444.63 million
Jul 7, 1 PM $ 0.331
+0.03%
$ 31.42 billion $ 454.56 million
Jul 7, 12 PM $ 0.331
+0.01%
$ 31.41 billion $ 474.25 million
Jul 7, 11 AM $ 0.331
+0.10%
$ 31.4 billion $ 488.98 million
Jul 7, 10 AM $ 0.331
+0.04%
$ 31.37 billion $ 494.32 million
Jul 7, 9 AM $ 0.331
+0.28%
$ 31.36 billion $ 493.95 million
Jul 7, 8 AM $ 0.33
+0.07%
$ 31.27 billion $ 496.19 million
Jul 7, 7 AM $ 0.329
-0.06%
$ 31.25 billion $ 505.25 million
Jul 7, 6 AM $ 0.33
-0.18%
$ 31.27 billion $ 508.74 million
Jul 7, 5 AM $ 0.33
-0.05%
$ 31.33 billion $ 505.54 million
Jul 7, 4 AM $ 0.33
+0.16%
$ 31.34 billion $ 499.93 million
Jul 7, 3 AM $ 0.33
-0.02%
$ 31.29 billion $ 497.97 million
Jul 7, 2 AM $ 0.33
+0.15%
$ 31.3 billion $ 507.15 million
Jul 7, 1 AM $ 0.329
-0.15%
$ 31.25 billion $ 504.36 million
Jul 7, 12 AM $ 0.33
+0.09%
$ 31.3 billion $ 509.43 million
Jul 6, 11 PM $ 0.33
+0.09%
$ 31.27 billion $ 513.67 million
Jul 6, 10 PM $ 0.329
-0.05%
$ 31.24 billion $ 510.99 million
Jul 6, 9 PM $ 0.33
+0.10%
$ 31.26 billion $ 517.12 million
Jul 6, 8 PM $ 0.329
+0.20%
$ 31.23 billion $ 505.95 million
Jul 6, 7 PM $ 0.329
-0.03%
$ 31.17 billion $ 501.03 million
Jul 6, 6 PM $ 0.329
-0.10%
$ 31.18 billion $ 499.04 million
Jul 6, 5 PM $ 0.329
+0.54%
$ 31.21 billion $ 510.33 million
Jul 6, 4 PM $ 0.327
-0.08%
$ 31.04 billion $ 503.18 million
Jul 6, 3 PM $ 0.328
+0.09%
$ 31.07 billion $ 506.76 million
Jul 6, 2 PM $ 0.327
-0.12%
$ 31.04 billion $ 492.94 million
Jul 6, 1 PM $ 0.328
+0.09%
$ 31.08 billion $ 481.4 million
Jul 6, 12 PM $ 0.327
-0.17%
$ 31.05 billion $ 470.84 million
Jul 6, 11 AM $ 0.328
+0.23%
$ 31.1 billion $ 487.36 million
Jul 6, 10 AM $ 0.327
+0.05%
$ 31.03 billion $ 481.13 million
Jul 6, 9 AM $ 0.327
-0.09%
$ 31.01 billion $ 482.44 million
Jul 6, 8 AM $ 0.327
-0.33%
$ 31.04 billion $ 479.01 million