TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.315
+0.12%
$ 29.84 billion $ 322.42 million
Apr 3, 4 PM $ 0.314
+0.05%
$ 29.8 billion $ 336.84 million
Apr 3, 3 PM $ 0.314
+0.08%
$ 29.79 billion $ 338.09 million
Apr 3, 2 PM $ 0.314
+0.05%
$ 29.76 billion $ 340.82 million
Apr 3, 1 PM $ 0.314
-0.01%
$ 29.75 billion $ 355.19 million
Apr 3, 12 PM $ 0.314
+0.19%
$ 29.75 billion $ 360.67 million
Apr 3, 11 AM $ 0.313
-0.18%
$ 29.7 billion $ 360.79 million
Apr 3, 10 AM $ 0.314
+0.14%
$ 29.75 billion $ 382.95 million
Apr 3, 9 AM $ 0.314
-0.38%
$ 29.71 billion $ 398.87 million
Apr 3, 8 AM $ 0.315
-0.01%
$ 29.82 billion $ 381.11 million
Apr 3, 7 AM $ 0.315
-0.18%
$ 29.83 billion $ 382.34 million
Apr 3, 6 AM $ 0.315
+0.07%
$ 29.88 billion $ 421.64 million
Apr 3, 5 AM $ 0.315
+0.16%
$ 29.86 billion $ 464.46 million
Apr 3, 4 AM $ 0.315
+0.01%
$ 29.81 billion $ 476.33 million
Apr 3, 3 AM $ 0.315
-0.06%
$ 29.81 billion $ 486.85 million
Apr 3, 2 AM $ 0.315
-0.04%
$ 29.83 billion $ 479.08 million
Apr 3, 1 AM $ 0.315
-0.11%
$ 29.84 billion $ 489.75 million
Apr 3, 12 AM $ 0.315
-0.02%
$ 29.87 billion $ 510.87 million
Apr 2, 11 PM $ 0.315
+0.09%
$ 29.88 billion $ 519.6 million
Apr 2, 10 PM $ 0.315
-0.11%
$ 29.85 billion $ 536.38 million
Apr 2, 9 PM $ 0.315
+0.11%
$ 29.89 billion $ 550.43 million
Apr 2, 8 PM $ 0.315
-0.07%
$ 29.85 billion $ 561.86 million
Apr 2, 7 PM $ 0.315
+0.08%
$ 29.87 billion $ 586.62 million
Apr 2, 6 PM $ 0.315
+0.28%
$ 29.85 billion $ 589 million
Apr 2, 5 PM $ 0.314
-0.36%
$ 29.77 billion $ 603.06 million
Apr 2, 4 PM $ 0.315
+0.13%
$ 29.87 billion $ 599.43 million
Apr 2, 3 PM $ 0.315
-0.23%
$ 29.84 billion $ 598.96 million
Apr 2, 2 PM $ 0.316
-0.17%
$ 29.91 billion $ 593.65 million
Apr 2, 1 PM $ 0.316
-0.06%
$ 29.96 billion $ 574.77 million
Apr 2, 12 PM $ 0.316
+0.17%
$ 29.97 billion $ 581.66 million
Apr 2, 11 AM $ 0.316
-0.01%
$ 29.92 billion $ 591.7 million
Apr 2, 10 AM $ 0.316
+0.10%
$ 29.93 billion $ 572.11 million
Apr 2, 9 AM $ 0.315
+0.03%
$ 29.9 billion $ 559.89 million
Apr 2, 8 AM $ 0.315
-0.11%
$ 29.89 billion $ 564.67 million
Apr 2, 7 AM $ 0.316
+0.06%
$ 29.92 billion $ 571.54 million
Apr 2, 6 AM $ 0.316
+0.00%
$ 29.9 billion $ 540.31 million
Apr 2, 5 AM $ 0.316
+0.37%
$ 29.9 billion $ 514.34 million
Apr 2, 4 AM $ 0.314
-0.08%
$ 29.79 billion $ 501.68 million
Apr 2, 3 AM $ 0.315
-0.11%
$ 29.81 billion $ 503.28 million
Apr 2, 2 AM $ 0.315
-0.23%
$ 29.85 billion $ 521.98 million
Apr 2, 1 AM $ 0.316
-0.15%
$ 29.92 billion $ 512.01 million
Apr 2, 12 AM $ 0.316
+0.16%
$ 29.96 billion $ 502.71 million
Apr 1, 11 PM $ 0.316
-0.11%
$ 29.91 billion $ 502.15 million
Apr 1, 10 PM $ 0.316
+0.03%
$ 29.94 billion $ 493.64 million
Apr 1, 9 PM $ 0.316
-0.06%
$ 29.93 billion $ 488.17 million
Apr 1, 8 PM $ 0.316
+0.13%
$ 29.95 billion $ 483.85 million
Apr 1, 7 PM $ 0.316
-0.14%
$ 29.91 billion $ 461.8 million
Apr 1, 6 PM $ 0.316
+0.37%
$ 29.95 billion $ 458.81 million
Apr 1, 5 PM $ 0.315
-0.28%
$ 29.84 billion $ 449.82 million
Apr 1, 4 PM $ 0.316
+0.12%
$ 29.92 billion $ 476.12 million