TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.358
-0.23%
$ 33.93 billion $ 507.04 million
May 20, 12 PM $ 0.359
+0.15%
$ 34.01 billion $ 499.68 million
May 20, 11 AM $ 0.358
+0.11%
$ 33.96 billion $ 490.81 million
May 20, 10 AM $ 0.358
+0.19%
$ 33.92 billion $ 481.96 million
May 20, 9 AM $ 0.357
+0.18%
$ 33.85 billion $ 475.02 million
May 20, 8 AM $ 0.356
-0.15%
$ 33.79 billion $ 487.22 million
May 20, 7 AM $ 0.357
+0.14%
$ 33.85 billion $ 487.43 million
May 20, 6 AM $ 0.357
+0.27%
$ 33.8 billion $ 483.14 million
May 20, 5 AM $ 0.356
+0.01%
$ 33.71 billion $ 477.84 million
May 20, 4 AM $ 0.356
-0.02%
$ 33.7 billion $ 479.24 million
May 20, 3 AM $ 0.356
-0.16%
$ 33.71 billion $ 481.21 million
May 20, 2 AM $ 0.356
+0.04%
$ 33.76 billion $ 490.7 million
May 20, 1 AM $ 0.356
-0.08%
$ 33.75 billion $ 510.82 million
May 20, 12 AM $ 0.356
+0.01%
$ 33.78 billion $ 509.43 million
May 19, 11 PM $ 0.356
+0.02%
$ 33.77 billion $ 506.66 million
May 19, 10 PM $ 0.356
+0.06%
$ 33.77 billion $ 507.29 million
May 19, 9 PM $ 0.356
-0.03%
$ 33.75 billion $ 509.66 million
May 19, 8 PM $ 0.356
+0.09%
$ 33.76 billion $ 515.51 million
May 19, 7 PM $ 0.356
+0.09%
$ 33.73 billion $ 523.9 million
May 19, 6 PM $ 0.355
+0.14%
$ 33.7 billion $ 536.06 million
May 19, 5 PM $ 0.355
-0.11%
$ 33.65 billion $ 537.31 million
May 19, 4 PM $ 0.355
+0.25%
$ 33.69 billion $ 544.37 million
May 19, 3 PM $ 0.354
-0.02%
$ 33.6 billion $ 573.13 million
May 19, 2 PM $ 0.355
-0.49%
$ 33.61 billion $ 597.76 million
May 19, 1 PM $ 0.356
+0.15%
$ 33.78 billion $ 606.35 million
May 19, 12 PM $ 0.356
+0.14%
$ 33.73 billion $ 613.46 million
May 19, 11 AM $ 0.355
+0.02%
$ 33.68 billion $ 623.04 million
May 19, 10 AM $ 0.355
+0.15%
$ 33.67 billion $ 649.33 million
May 19, 9 AM $ 0.355
-0.23%
$ 33.62 billion $ 653.55 million
May 19, 8 AM $ 0.355
-0.34%
$ 33.7 billion $ 645.3 million
May 19, 7 AM $ 0.357
-0.01%
$ 33.82 billion $ 648.1 million
May 19, 6 AM $ 0.357
+0.00%
$ 33.82 billion $ 654.67 million
May 19, 5 AM $ 0.357
-0.05%
$ 33.82 billion $ 663.76 million
May 19, 4 AM $ 0.357
-0.03%
$ 33.84 billion $ 660.04 million
May 19, 3 AM $ 0.357
+0.12%
$ 33.85 billion $ 656.89 million
May 19, 2 AM $ 0.357
+0.27%
$ 33.82 billion $ 651.18 million
May 19, 1 AM $ 0.356
-0.02%
$ 33.73 billion $ 632.61 million
May 19, 12 AM $ 0.356
+0.04%
$ 33.73 billion $ 635.42 million
May 18, 11 PM $ 0.356
-0.08%
$ 33.72 billion $ 649.83 million
May 18, 10 PM $ 0.356
+0.03%
$ 33.74 billion $ 666.03 million
May 18, 9 PM $ 0.356
-0.07%
$ 33.73 billion $ 666.1 million
May 18, 8 PM $ 0.356
-0.05%
$ 33.76 billion $ 662.27 million
May 18, 7 PM $ 0.356
+0.37%
$ 33.78 billion $ 660.64 million
May 18, 6 PM $ 0.355
-0.21%
$ 33.65 billion $ 649.05 million
May 18, 5 PM $ 0.356
+0.02%
$ 33.72 billion $ 647.1 million
May 18, 4 PM $ 0.356
+0.36%
$ 33.72 billion $ 647.81 million
May 18, 3 PM $ 0.354
-0.57%
$ 33.6 billion $ 617.16 million
May 18, 2 PM $ 0.356
-0.39%
$ 33.79 billion $ 595.81 million
May 18, 1 PM $ 0.358
+0.16%
$ 33.92 billion $ 583.19 million
May 18, 12 PM $ 0.357
+0.28%
$ 33.86 billion $ 568.31 million