TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.319
-0.02%
$ 30.26 billion $ 322.26 million
10:38 PM $ 0.319
-0.02%
$ 30.26 billion $ 322.18 million
10:37 PM $ 0.319
-0.01%
$ 30.26 billion $ 322.18 million
10:36 PM $ 0.319
-0.01%
$ 30.26 billion $ 322.33 million
10:35 PM $ 0.32
+0.00%
$ 30.26 billion $ 322.33 million
10:34 PM $ 0.32
-0.01%
$ 30.28 billion $ 322.37 million
10:33 PM $ 0.32
-0.01%
$ 30.28 billion $ 321.81 million
10:32 PM $ 0.32
+0.00%
$ 30.28 billion $ 321.84 million
10:31 PM $ 0.32
-0.01%
$ 30.28 billion $ 321.85 million
10:30 PM $ 0.32
-0.01%
$ 30.28 billion $ 321.39 million
10:29 PM $ 0.32
-0.02%
$ 30.29 billion $ 321.34 million
10:28 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.33 million
10:27 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.27 million
10:26 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.21 million
10:25 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.38 million
10:24 PM $ 0.32
+0.02%
$ 30.31 billion $ 321.2 million
10:23 PM $ 0.32
+0.01%
$ 30.31 billion $ 321.19 million
10:22 PM $ 0.32
+0.00%
$ 30.31 billion $ 321.19 million
10:21 PM $ 0.32
+0.00%
$ 30.31 billion $ 321.19 million
10:20 PM $ 0.32
+0.01%
$ 30.31 billion $ 321.22 million
10:19 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.05 million
10:18 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.32 million
10:17 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.47 million
10:16 PM $ 0.32
+0.01%
$ 30.29 billion $ 321.52 million
10:15 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.43 million
10:14 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.64 million
10:13 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.98 million
10:12 PM $ 0.32
-0.01%
$ 30.29 billion $ 322.04 million
10:11 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.14 million
10:10 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.18 million
10:09 PM $ 0.32
+0.01%
$ 30.29 billion $ 322.27 million
10:08 PM $ 0.32
-0.01%
$ 30.29 billion $ 322.23 million
10:07 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.23 million
10:06 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.29 million
10:05 PM $ 0.32
+0.00%
$ 30.29 billion $ 322.23 million
10:04 PM $ 0.32
-0.04%
$ 30.29 billion $ 322.22 million
10:03 PM $ 0.32
-0.01%
$ 30.29 billion $ 322.22 million
10:02 PM $ 0.32
-0.01%
$ 30.29 billion $ 322.05 million
10:01 PM $ 0.32
+0.00%
$ 30.29 billion $ 321.96 million
10:00 PM $ 0.32
-0.01%
$ 30.29 billion $ 321.92 million
9:59 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.71 million
9:58 PM $ 0.32
+0.01%
$ 30.32 billion $ 321.37 million
9:57 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.18 million
9:56 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.08 million
9:55 PM $ 0.32
+0.00%
$ 30.32 billion $ 321.11 million
9:54 PM $ 0.32
-0.02%
$ 30.31 billion $ 320.76 million
9:53 PM $ 0.32
+0.01%
$ 30.31 billion $ 320.32 million
9:52 PM $ 0.32
+0.00%
$ 30.31 billion $ 320.22 million
9:51 PM $ 0.32
-0.01%
$ 30.31 billion $ 319.76 million
9:50 PM $ 0.32
+0.00%
$ 30.31 billion $ 319.7 million