TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.55 million
2:11 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.2 million
2:10 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.11 million
2:09 PM $ 0.323
+0.00%
$ 30.66 billion $ 450 million
2:08 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.63 million
2:07 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.46 million
2:06 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.36 million
2:05 PM $ 0.323
+0.02%
$ 30.66 billion $ 449.31 million
2:04 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.34 million
2:03 PM $ 0.323
-0.02%
$ 30.66 billion $ 449.22 million
2:02 PM $ 0.323
+0.02%
$ 30.66 billion $ 449.11 million
2:01 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.17 million
2:00 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.16 million
1:59 PM $ 0.323
+0.01%
$ 30.66 billion $ 448.99 million
1:58 PM $ 0.323
+0.00%
$ 30.66 billion $ 449.13 million
1:57 PM $ 0.323
-0.01%
$ 30.66 billion $ 449.48 million
1:56 PM $ 0.323
-0.02%
$ 30.66 billion $ 449.38 million
1:55 PM $ 0.323
+0.00%
$ 30.66 billion $ 448.85 million
1:54 PM $ 0.323
-0.01%
$ 30.67 billion $ 449.01 million
1:53 PM $ 0.323
+0.01%
$ 30.67 billion $ 449.32 million
1:52 PM $ 0.323
-0.01%
$ 30.67 billion $ 449.33 million
1:51 PM $ 0.323
+0.01%
$ 30.67 billion $ 450.72 million
1:50 PM $ 0.323
+0.00%
$ 30.67 billion $ 450.85 million
1:49 PM $ 0.323
+0.00%
$ 30.67 billion $ 451 million
1:48 PM $ 0.323
+0.00%
$ 30.67 billion $ 451.66 million
1:47 PM $ 0.323
-0.02%
$ 30.67 billion $ 451.74 million
1:46 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.46 million
1:45 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.47 million
1:44 PM $ 0.323
-0.01%
$ 30.67 billion $ 452.66 million
1:43 PM $ 0.323
+0.00%
$ 30.67 billion $ 452.83 million
1:42 PM $ 0.323
-0.04%
$ 30.67 billion $ 452.78 million
1:41 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.22 million
1:40 PM $ 0.323
+0.00%
$ 30.67 billion $ 453.38 million
1:39 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.37 million
1:38 PM $ 0.323
-0.02%
$ 30.69 billion $ 453.56 million
1:37 PM $ 0.324
+0.03%
$ 30.69 billion $ 453.51 million
1:36 PM $ 0.323
+0.02%
$ 30.69 billion $ 453.29 million
1:35 PM $ 0.323
+0.00%
$ 30.69 billion $ 453.23 million
1:34 PM $ 0.323
+0.01%
$ 30.68 billion $ 453.27 million
1:33 PM $ 0.323
+0.00%
$ 30.68 billion $ 453.38 million
1:32 PM $ 0.323
-0.01%
$ 30.68 billion $ 453.34 million
1:31 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.04 million
1:30 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.06 million
1:29 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.37 million
1:28 PM $ 0.323
+0.00%
$ 30.68 billion $ 454.67 million
1:27 PM $ 0.323
-0.02%
$ 30.68 billion $ 454.73 million
1:26 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.15 million
1:25 PM $ 0.323
+0.00%
$ 30.68 billion $ 456.22 million
1:24 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.38 million
1:23 PM $ 0.323
+0.00%
$ 30.69 billion $ 456.54 million