Coinranking
TRON Historical Data
TRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0631 | +1.87% | ||
| Oct 17 | $0.0619 | +0.00% | ||
| Oct 10 | $0.0619 | -0.80% | ||
| Oct 3 | $0.0624 | +2.43% | ||
| Sep 26 | $0.0609 | +1.96% | ||
| Sep 19 | $0.0599 | -1.56% | ||
| Sep 12 | $0.0608 | -4.99% | ||
| Sep 5 | $0.064 | +0.87% | ||
| Aug 29 | $0.0635 | +3.00% | ||
| Aug 22 | $0.0616 | -6.58% | ||
| Aug 15 | $0.066 | -6.41% | ||
| Aug 8 | $0.0705 | +1.23% | ||
| Aug 1 | $0.0696 | +1.05% | ||
| Jul 25 | $0.0689 | +3.01% | ||
| Jul 18 | $0.0669 | -0.73% | ||
| Jul 11 | $0.0674 | -0.32% | ||
| Jul 4 | $0.0676 | +1.82% | ||
| Jun 27 | $0.0664 | +1.89% | ||
| Jun 20 | $0.0652 | +5.92% | ||
| Jun 13 | $0.0615 | -19.55% | ||
| Jun 6 | $0.0765 | -6.10% | ||
| May 30 | $0.0815 | +1.09% | ||
| May 23 | $0.0806 | +2.99% | ||
| May 16 | $0.0782 | +7.75% | ||
| May 9 | $0.0726 | -17.45% | ||
| May 2 | $0.088 | +23.85% | ||
| Apr 25 | $0.071 | +7.91% | ||
| Apr 18 | $0.0658 | +9.23% | ||
| Apr 11 | $0.0603 | -3.52% | ||
| Apr 4 | $0.0625 | -14.58% | ||
| Mar 28 | $0.0731 | +5.71% | ||
| Mar 21 | $0.0692 | +12.59% | ||
| Mar 14 | $0.0614 | +3.46% | ||
| Mar 7 | $0.0594 | +0.79% | ||
| Feb 28 | $0.0589 | +1.41% | ||
| Feb 21 | $0.0581 | -6.37% | ||
| Feb 14 | $0.062 | -3.73% | ||
| Feb 7 | $0.0645 | -2.71% | ||
| Jan 31 | $0.0662 | +12.74% | ||
| Jan 24 | $0.0588 | +2.18% | ||
| Jan 17 | $0.0575 | -17.80% | ||
| Jan 10 | $0.07 | +5.71% | ||
| Jan 3 | $0.0662 | -14.86% | ||
| Dec 27 | $0.0777 | -4.77% | ||
| Dec 20 | $0.0816 | +2.65% | ||
| Dec 13 | $0.0795 | -12.83% | ||
| Dec 6 | $0.0912 | +8.23% | ||
| Nov 29 | $0.0843 | -11.30% | ||
| Nov 22 | $0.095 | -10.98% | ||
| Nov 15 | $0.107 | -8.74% | ||