Coinranking
TRON Historical Data
TRX
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.0765 | -6.10% |
| May 30 | $ 0.0815 | +1.09% |
| May 23 | $ 0.0806 | +2.99% |
| May 16 | $ 0.0782 | +7.75% |
| May 9 | $ 0.0726 | -17.45% |
| May 2 | $ 0.088 | +23.85% |
| Apr 25 | $ 0.071 | +7.91% |
| Apr 18 | $ 0.0658 | +9.23% |
| Apr 11 | $ 0.0603 | -3.52% |
| Apr 4 | $ 0.0625 | -14.58% |
| Mar 28 | $ 0.0731 | +5.71% |
| Mar 21 | $ 0.0692 | +12.59% |
| Mar 14 | $ 0.0614 | +3.46% |
| Mar 7 | $ 0.0594 | +0.79% |
| Feb 28 | $ 0.0589 | +1.41% |
| Feb 21 | $ 0.0581 | -6.37% |
| Feb 14 | $ 0.062 | -3.73% |
| Feb 7 | $ 0.0645 | -2.71% |
| Jan 31 | $ 0.0662 | +12.74% |
| Jan 24 | $ 0.0588 | +2.18% |
| Jan 17 | $ 0.0575 | -17.80% |
| Jan 10 | $ 0.07 | +5.71% |
| Jan 3 | $ 0.0662 | -14.86% |
| Dec 27 | $ 0.0777 | -4.77% |
| Dec 20 | $ 0.0816 | +2.65% |
| Dec 13 | $ 0.0795 | -12.83% |
| Dec 6 | $ 0.0912 | +8.23% |
| Nov 29 | $ 0.0843 | -11.30% |
| Nov 22 | $ 0.095 | -10.98% |
| Nov 15 | $ 0.107 | -8.74% |
| Nov 8 | $ 0.117 | +12.08% |
| Nov 1 | $ 0.104 | +2.89% |
| Oct 25 | $ 0.101 | +2.12% |
| Oct 18 | $ 0.0989 | +0.22% |
| Oct 11 | $ 0.0987 | +0.82% |
| Oct 4 | $ 0.0979 | +3.10% |
| Sep 27 | $ 0.0949 | +8.24% |
| Sep 20 | $ 0.0877 | -15.43% |
| Sep 13 | $ 0.104 | -8.00% |
| Sep 6 | $ 0.113 | +7.28% |
| Aug 30 | $ 0.105 | +18.58% |
| Aug 23 | $ 0.0886 | +0.58% |
| Aug 16 | $ 0.0881 | -5.30% |
| Aug 9 | $ 0.093 | +25.85% |
| Aug 2 | $ 0.0718 | +12.91% |
| Jul 26 | $ 0.0636 | +10.04% |
| Jul 19 | $ 0.0578 | +3.17% |
| Jul 12 | $ 0.056 | -9.32% |
| Jul 5 | $ 0.0618 | -8.20% |
| Jun 28 | $ 0.0674 | +4.00% |