TRON Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0135
-3.75%
$1.36 billion $404.94 million
Dec 15, 2019 $0.0141
+0.87%
$1.42 billion $364.36 million
Dec 14, 2019 $0.0139
-1.36%
$1.41 billion $345.52 million
Dec 13, 2019 $0.0141
+1.88%
$1.42 billion $334.08 million
Dec 12, 2019 $0.0139
-2.45%
$1.4 billion $363.29 million
Dec 11, 2019 $0.0142
+0.10%
$1.43 billion $293.85 million
Dec 10, 2019 $0.0142
-1.52%
$1.43 billion $321.72 million
Dec 9, 2019 $0.0144
-2.27%
$1.45 billion $296.54 million
Dec 8, 2019 $0.0147
+1.10%
$1.48 billion $274.61 million
Dec 7, 2019 $0.0146
-1.29%
$1.47 billion $312.27 million
Dec 6, 2019 $0.0148
+0.45%
$1.49 billion $366.16 million
Dec 5, 2019 $0.0147
+1.43%
$1.48 billion $417.91 million
Dec 4, 2019 $0.0146
-5.05%
$1.47 billion $394.96 million
Dec 3, 2019 $0.0154
+0.31%
$1.55 billion $257.81 million
Dec 2, 2019 $0.0154
-4.09%
$1.55 billion $295.98 million
Dec 1, 2019 $0.016
+2.97%
$1.61 billion $351.32 million
Nov 30, 2019 $0.0156
-4.03%
$1.57 billion $275.86 million
Nov 29, 2019 $0.0162
+1.74%
$1.63 billion $324.04 million
Nov 28, 2019 $0.0159
-1.61%
$1.61 billion $381.04 million
Nov 27, 2019 $0.0162
+5.46%
$1.63 billion $805.28 million
Nov 26, 2019 $0.0154
+6.98%
$1.55 billion $417.2 million
Nov 25, 2019 $0.0144
+3.78%
$1.45 billion $468.94 million
Nov 24, 2019 $0.0139
-8.51%
$1.4 billion $354.84 million
Nov 23, 2019 $0.0152
+3.29%
$1.53 billion $366.45 million
Nov 22, 2019 $0.0146
-6.60%
$1.47 billion $535.96 million
Nov 21, 2019 $0.0157
-5.93%
$1.58 billion $420.91 million
Nov 20, 2019 $0.0166
-2.80%
$1.68 billion $329.66 million
Nov 19, 2019 $0.0171
-1.50%
$1.72 billion $382.42 million
Nov 18, 2019 $0.0174
-7.72%
$1.75 billion $401.63 million
Nov 17, 2019 $0.0188
+0.61%
$1.9 billion $317.14 million
Nov 16, 2019 $0.0188
+0.32%
$1.89 billion $294.11 million
Nov 15, 2019 $0.0187
-4.07%
$1.88 billion $385.9 million
Nov 14, 2019 $0.0195
-3.46%
$1.96 billion $375.65 million
Nov 13, 2019 $0.0202
+2.16%
$2.03 billion $349.73 million
Nov 12, 2019 $0.0198
+3.44%
$1.99 billion $402.68 million
Nov 11, 2019 $0.0191
-1.72%
$1.92 billion $350.67 million
Nov 10, 2019 $0.0195
+1.86%
$1.96 billion $387.06 million
Nov 9, 2019 $0.0191
+1.20%
$1.92 billion $303.49 million
Nov 8, 2019 $0.0189
-3.66%
$1.9 billion $440.51 million
Nov 7, 2019 $0.0196
-3.39%
$1.97 billion $398.46 million
Nov 6, 2019 $0.0203
+1.84%
$2.04 billion $422.09 million
Nov 5, 2019 $0.0199
+0.14%
$2 billion $419.36 million
Nov 4, 2019 $0.0198
+0.88%
$2 billion $473.81 million
Nov 3, 2019 $0.0197
-1.30%
$1.98 billion $376.94 million
Nov 2, 2019 $0.0199
+1.56%
$2.01 billion $410.09 million
Nov 1, 2019 $0.0196
-0.86%
$1.98 billion $433.59 million
Oct 31, 2019 $0.0198
-0.89%
$1.99 billion $566.7 million
Oct 30, 2019 $0.02
-8.80%
$2.01 billion $782.11 million
Oct 29, 2019 $0.0219
+9.04%
$2.21 billion $969.11 million
Oct 28, 2019 $0.0201
+5.40%
$2.02 billion $1.05 billion