TRON Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.295
-0.06%
$ 27.96 billion $ 519.79 million
Jan 8, 9 PM $ 0.295
+0.05%
$ 27.98 billion $ 526.03 million
Jan 8, 8 PM $ 0.295
+0.16%
$ 27.96 billion $ 533.17 million
Jan 8, 7 PM $ 0.295
+0.02%
$ 27.92 billion $ 542.31 million
Jan 8, 6 PM $ 0.295
-0.06%
$ 27.91 billion $ 563.06 million
Jan 8, 5 PM $ 0.295
+0.01%
$ 27.93 billion $ 566.14 million
Jan 8, 4 PM $ 0.295
-0.33%
$ 27.93 billion $ 564.14 million
Jan 8, 3 PM $ 0.296
+0.13%
$ 28.02 billion $ 587.02 million
Jan 8, 2 PM $ 0.296
-0.32%
$ 27.99 billion $ 594.16 million
Jan 8, 1 PM $ 0.296
+0.10%
$ 28.08 billion $ 596.01 million
Jan 8, 12 PM $ 0.296
-0.10%
$ 28.05 billion $ 600.3 million
Jan 8, 11 AM $ 0.296
+0.04%
$ 28.08 billion $ 612.05 million
Jan 8, 10 AM $ 0.296
+0.20%
$ 28.07 billion $ 611.76 million
Jan 8, 9 AM $ 0.296
+0.17%
$ 28.01 billion $ 616.94 million
Jan 8, 8 AM $ 0.295
-0.43%
$ 27.96 billion $ 629.51 million
Jan 8, 7 AM $ 0.297
+0.02%
$ 28.08 billion $ 615.01 million
Jan 8, 6 AM $ 0.296
-0.53%
$ 28.08 billion $ 591.39 million
Jan 8, 5 AM $ 0.298
-0.10%
$ 28.23 billion $ 570.87 million
Jan 8, 4 AM $ 0.298
+0.15%
$ 28.25 billion $ 568.01 million
Jan 8, 3 AM $ 0.298
+0.03%
$ 28.22 billion $ 565.87 million
Jan 8, 2 AM $ 0.298
-0.21%
$ 28.2 billion $ 557.78 million
Jan 8, 1 AM $ 0.298
+0.40%
$ 28.26 billion $ 555.69 million
Jan 8, 12 AM $ 0.297
-0.30%
$ 28.15 billion $ 559.25 million
Jan 7, 11 PM $ 0.298
+0.02%
$ 28.24 billion $ 559.73 million
Jan 7, 10 PM $ 0.298
-0.10%
$ 28.23 billion $ 560.98 million
Jan 7, 9 PM $ 0.298
+0.15%
$ 28.26 billion $ 565.81 million
Jan 7, 8 PM $ 0.298
+0.22%
$ 28.22 billion $ 577.34 million
Jan 7, 7 PM $ 0.297
-0.31%
$ 28.15 billion $ 568.76 million
Jan 7, 6 PM $ 0.298
+0.10%
$ 28.24 billion $ 549.99 million
Jan 7, 5 PM $ 0.298
+0.03%
$ 28.22 billion $ 553.27 million
Jan 7, 4 PM $ 0.298
+0.50%
$ 28.21 billion $ 561.14 million
Jan 7, 3 PM $ 0.296
-0.10%
$ 28.07 billion $ 547.25 million
Jan 7, 2 PM $ 0.297
-0.02%
$ 28.09 billion $ 541.09 million
Jan 7, 1 PM $ 0.297
+0.22%
$ 28.1 billion $ 547.05 million
Jan 7, 12 PM $ 0.296
+0.28%
$ 28.03 billion $ 531.84 million
Jan 7, 11 AM $ 0.295
+0.15%
$ 27.96 billion $ 513.63 million
Jan 7, 10 AM $ 0.295
-0.01%
$ 27.91 billion $ 513.82 million
Jan 7, 9 AM $ 0.295
-0.03%
$ 27.92 billion $ 497.29 million
Jan 7, 8 AM $ 0.295
+0.02%
$ 27.92 billion $ 496.46 million
Jan 7, 7 AM $ 0.295
+0.01%
$ 27.92 billion $ 502.4 million
Jan 7, 6 AM $ 0.295
-0.02%
$ 27.92 billion $ 516.06 million
Jan 7, 5 AM $ 0.295
+0.01%
$ 27.92 billion $ 524.73 million
Jan 7, 4 AM $ 0.295
+0.10%
$ 27.92 billion $ 525.37 million
Jan 7, 3 AM $ 0.295
-0.03%
$ 27.9 billion $ 529.35 million
Jan 7, 2 AM $ 0.295
+0.21%
$ 27.9 billion $ 529.49 million
Jan 7, 1 AM $ 0.294
-0.11%
$ 27.84 billion $ 525.23 million
Jan 7, 12 AM $ 0.294
+0.08%
$ 27.88 billion $ 519.04 million
Jan 6, 11 PM $ 0.294
+0.21%
$ 27.86 billion $ 514.77 million
Jan 6, 10 PM $ 0.293
+0.05%
$ 27.79 billion $ 510.71 million
Jan 6, 9 PM $ 0.293
+0.26%
$ 27.78 billion $ 509.32 million