TRON Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.374
+0.15%
$35.47 billion $749.03 million
May 27, 7 AM $0.374
+0.08%
$35.41 billion $750.84 million
May 27, 6 AM $0.373
-0.15%
$35.38 billion $753.97 million
May 27, 5 AM $0.374
+0.03%
$35.43 billion $755.36 million
May 27, 4 AM $0.374
+0.02%
$35.42 billion $767.32 million
May 27, 3 AM $0.374
-0.24%
$35.42 billion $786.38 million
May 27, 2 AM $0.374
-0.17%
$35.5 billion $796.74 million
May 27, 1 AM $0.375
+0.00%
$35.56 billion $805.3 million
May 27, 12 AM $0.375
-0.17%
$35.56 billion $811 million
May 26, 11 PM $0.376
-0.05%
$35.63 billion $812.53 million
May 26, 10 PM $0.376
+0.18%
$35.64 billion $815.56 million
May 26, 9 PM $0.375
+0.19%
$35.58 billion $813.96 million
May 26, 8 PM $0.375
+0.06%
$35.51 billion $810.45 million
May 26, 7 PM $0.374
+0.01%
$35.49 billion $818.73 million
May 26, 6 PM $0.374
-0.11%
$35.49 billion $830.81 million
May 26, 5 PM $0.375
-0.10%
$35.52 billion $831.87 million
May 26, 4 PM $0.375
-0.18%
$35.56 billion $839.24 million
May 26, 3 PM $0.376
+0.13%
$35.62 billion $873.6 million
May 26, 2 PM $0.375
-0.03%
$35.58 billion $904.65 million
May 26, 1 PM $0.375
-0.21%
$35.59 billion $909.46 million
May 26, 12 PM $0.376
+0.07%
$35.66 billion $910.57 million
May 26, 11 AM $0.376
+0.89%
$35.64 billion $919.18 million
May 26, 10 AM $0.373
-0.16%
$35.32 billion $892.48 million
May 26, 9 AM $0.373
-0.44%
$35.38 billion $871.63 million
May 26, 8 AM $0.375
+0.37%
$35.53 billion $860.47 million
May 26, 7 AM $0.373
-0.09%
$35.4 billion $857.19 million
May 26, 6 AM $0.374
-0.30%
$35.44 billion $853.26 million
May 26, 5 AM $0.375
-0.22%
$35.54 billion $867.21 million
May 26, 4 AM $0.376
+0.41%
$35.62 billion $854.4 million
May 26, 3 AM $0.374
-0.10%
$35.48 billion $829.3 million
May 26, 2 AM $0.375
+0.29%
$35.51 billion $818.5 million
May 26, 1 AM $0.373
+0.50%
$35.41 billion $802.19 million
May 26, 12 AM $0.372
-0.05%
$35.24 billion $787.33 million
May 25, 11 PM $0.372
-0.02%
$35.25 billion $778.16 million
May 25, 10 PM $0.372
-0.02%
$35.26 billion $772.85 million
May 25, 9 PM $0.372
+0.09%
$35.27 billion $767.07 million
May 25, 8 PM $0.372
-0.03%
$35.23 billion $777.3 million
May 25, 7 PM $0.372
-0.30%
$35.24 billion $770.34 million
May 25, 6 PM $0.373
+0.00%
$35.35 billion $757.67 million
May 25, 5 PM $0.373
-0.17%
$35.35 billion $766.41 million
May 25, 4 PM $0.373
+0.74%
$35.4 billion $757.69 million
May 25, 3 PM $0.371
-0.59%
$35.14 billion $711.55 million
May 25, 2 PM $0.373
+0.70%
$35.35 billion $658.5 million
May 25, 1 PM $0.37
+0.16%
$35.11 billion $620.69 million
May 25, 12 PM $0.37
+0.86%
$35.05 billion $600.2 million
May 25, 11 AM $0.367
+0.04%
$34.75 billion $583.41 million
May 25, 10 AM $0.366
-0.16%
$34.74 billion $578.52 million
May 25, 9 AM $0.367
-0.05%
$34.79 billion $577.29 million
May 25, 8 AM $0.367
+0.09%
$34.81 billion $584.99 million
May 25, 7 AM $0.367
-0.07%
$34.78 billion $577.23 million