TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0191
+15.14%
$1.92 billion $746.3 million
Oct 26, 2019 $0.0165
-6.58%
$1.66 billion $623.08 million
Oct 25, 2019 $0.0177
+15.07%
$1.78 billion $465.53 million
Oct 24, 2019 $0.0153
+6.35%
$1.55 billion $247 million
Oct 23, 2019 $0.0144
-6.14%
$1.45 billion $239.23 million
Oct 22, 2019 $0.0154
-1.34%
$1.55 billion $205.09 million
Oct 21, 2019 $0.0156
+0.05%
$1.57 billion $223.99 million
Oct 20, 2019 $0.0156
-0.65%
$1.57 billion $206.16 million
Oct 19, 2019 $0.0157
+0.88%
$1.58 billion $256.68 million
Oct 18, 2019 $0.0155
+0.27%
$1.56 billion $271.57 million
Oct 17, 2019 $0.0155
+0.55%
$1.56 billion $285.09 million
Oct 16, 2019 $0.0154
-1.83%
$1.55 billion $277.41 million
Oct 15, 2019 $0.0157
-5.15%
$1.58 billion $293.69 million
Oct 14, 2019 $0.0165
+2.56%
$1.67 billion $281.42 million
Oct 13, 2019 $0.0161
+2.58%
$1.62 billion $250.04 million
Oct 12, 2019 $0.0157
-0.91%
$1.58 billion $231.83 million
Oct 11, 2019 $0.0159
-2.03%
$1.6 billion $300.33 million
Oct 10, 2019 $0.0162
-4.66%
$1.63 billion $327.29 million
Oct 9, 2019 $0.017
-0.57%
$1.71 billion $417.41 million
Oct 8, 2019 $0.017
+3.83%
$1.71 billion $405.6 million
Oct 7, 2019 $0.0164
+12.25%
$1.65 billion $424.51 million
Oct 6, 2019 $0.0146
-3.32%
$1.47 billion $322.55 million
Oct 5, 2019 $0.0151
+3.39%
$1.52 billion $287.73 million
Oct 4, 2019 $0.0147
+1.82%
$1.48 billion $256.08 million
Oct 3, 2019 $0.0144
-0.75%
$1.45 billion $249.99 million
Oct 2, 2019 $0.0145
+2.97%
$1.46 billion $265.9 million
Oct 1, 2019 $0.0141
-2.66%
$1.42 billion $334.64 million
Sep 30, 2019 $0.0145
+8.43%
$1.46 billion $370.3 million
Sep 29, 2019 $0.0134
-2.05%
$1.35 billion $244.27 million
Sep 28, 2019 $0.0137
-0.21%
$1.37 billion $247.51 million
Sep 27, 2019 $0.0137
+6.19%
$1.38 billion $302.82 million
Sep 26, 2019 $0.0129
-2.69%
$1.3 billion $331.74 million
Sep 25, 2019 $0.0133
+0.85%
$1.33 billion $418.43 million
Sep 24, 2019 $0.013
-18.89%
$1.31 billion $500.04 million
Sep 23, 2019 $0.0161
-4.87%
$1.62 billion $400.98 million
Sep 22, 2019 $0.0169
-7.31%
$1.7 billion $403.85 million
Sep 21, 2019 $0.0182
+4.86%
$1.83 billion $430.09 million
Sep 20, 2019 $0.0174
-2.12%
$1.75 billion $394.59 million
Sep 19, 2019 $0.0178
-2.21%
$1.79 billion $496.46 million
Sep 18, 2019 $0.0181
+7.95%
$1.83 billion $551.05 million
Sep 17, 2019 $0.0168
+7.67%
$1.69 billion $420.6 million
Sep 16, 2019 $0.0156
+1.28%
$1.57 billion $291.13 million
Sep 15, 2019 $0.0154
-1.47%
$1.55 billion $281.87 million
Sep 14, 2019 $0.0156
+2.19%
$1.57 billion $299.34 million
Sep 13, 2019 $0.0153
+3.49%
$1.54 billion $276.94 million
Sep 12, 2019 $0.0148
-0.04%
$1.49 billion $275.95 million
Sep 11, 2019 $0.0148
-4.43%
$1.49 billion $290.52 million
Sep 10, 2019 $0.0155
-1.26%
$1.56 billion $301.48 million
Sep 9, 2019 $0.0156
-0.31%
$1.57 billion $408.98 million
Sep 8, 2019 $0.0157
+2.38%
$1.58 billion $294.16 million