TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.367
-0.07%
$34.78 billion $577.23 million
May 25, 6 AM $0.367
+0.22%
$34.8 billion $573.64 million
May 25, 5 AM $0.366
+0.31%
$34.73 billion $549.4 million
May 25, 4 AM $0.365
+0.23%
$34.62 billion $541.23 million
May 25, 3 AM $0.364
-0.23%
$34.54 billion $540.39 million
May 25, 2 AM $0.365
-0.03%
$34.62 billion $538.11 million
May 25, 1 AM $0.365
-0.05%
$34.63 billion $535.9 million
May 25, 12 AM $0.365
-0.03%
$34.65 billion $540.99 million
May 24, 11 PM $0.366
+0.06%
$34.66 billion $549.03 million
May 24, 10 PM $0.365
+0.21%
$34.64 billion $559.04 million
May 24, 9 PM $0.365
-0.18%
$34.57 billion $560.26 million
May 24, 8 PM $0.365
-0.63%
$34.63 billion $562.48 million
May 24, 7 PM $0.368
-0.07%
$34.85 billion $574.69 million
May 24, 6 PM $0.368
+0.23%
$34.87 billion $577.28 million
May 24, 5 PM $0.367
+0.35%
$34.79 billion $571.41 million
May 24, 4 PM $0.366
+0.10%
$34.67 billion $563.98 million
May 24, 3 PM $0.365
-0.09%
$34.64 billion $565.2 million
May 24, 2 PM $0.366
+0.14%
$34.67 billion $569.32 million
May 24, 1 PM $0.365
-0.13%
$34.62 billion $559.74 million
May 24, 12 PM $0.366
+0.29%
$34.66 billion $552.84 million
May 24, 11 AM $0.365
+0.12%
$34.56 billion $537.3 million
May 24, 10 AM $0.364
-0.01%
$34.52 billion $549.66 million
May 24, 9 AM $0.364
+0.35%
$34.52 billion $593.07 million
May 24, 8 AM $0.363
+0.01%
$34.4 billion $591.24 million
May 24, 7 AM $0.363
-0.02%
$34.4 billion $609.34 million
May 24, 6 AM $0.363
-0.08%
$34.41 billion $627.5 million
May 24, 5 AM $0.363
-0.11%
$34.43 billion $632.08 million
May 24, 4 AM $0.364
+0.10%
$34.47 billion $638.02 million
May 24, 3 AM $0.363
+0.25%
$34.44 billion $634.34 million
May 24, 2 AM $0.362
-0.06%
$34.35 billion $630.48 million
May 24, 1 AM $0.363
+0.07%
$34.37 billion $634.26 million
May 24, 12 AM $0.362
-0.17%
$34.35 billion $635.84 million
May 23, 11 PM $0.363
+0.10%
$34.41 billion $634.58 million
May 23, 10 PM $0.363
+0.19%
$34.37 billion $634.99 million
May 23, 9 PM $0.362
+0.04%
$34.31 billion $635.27 million
May 23, 8 PM $0.362
+0.07%
$34.29 billion $623.35 million
May 23, 7 PM $0.361
+0.13%
$34.27 billion $620.42 million
May 23, 6 PM $0.361
+0.18%
$34.23 billion $633.87 million
May 23, 5 PM $0.36
+0.09%
$34.16 billion $634.67 million
May 23, 4 PM $0.36
+0.07%
$34.13 billion $640.49 million
May 23, 3 PM $0.36
+0.14%
$34.11 billion $645.33 million
May 23, 2 PM $0.359
+0.01%
$34.06 billion $654.29 million
May 23, 1 PM $0.359
+0.01%
$34.06 billion $688.3 million
May 23, 12 PM $0.359
-0.01%
$34.06 billion $708.12 million
May 23, 11 AM $0.359
-0.03%
$34.06 billion $704.22 million
May 23, 10 AM $0.359
-0.38%
$34.07 billion $690 million
May 23, 9 AM $0.361
+0.09%
$34.2 billion $660.92 million
May 23, 8 AM $0.36
-0.11%
$34.16 billion $653.42 million
May 23, 7 AM $0.361
-0.25%
$34.2 billion $649.16 million
May 23, 6 AM $0.362
-0.05%
$34.29 billion $634.56 million