TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.293
+0.26%
$ 27.78 billion $ 509.32 million
Jan 6, 8 PM $ 0.293
+0.22%
$ 27.71 billion $ 494.13 million
Jan 6, 7 PM $ 0.292
-0.03%
$ 27.65 billion $ 503.23 million
Jan 6, 6 PM $ 0.292
+0.09%
$ 27.65 billion $ 512.26 million
Jan 6, 5 PM $ 0.292
-0.22%
$ 27.63 billion $ 503.95 million
Jan 6, 4 PM $ 0.292
+0.09%
$ 27.69 billion $ 502.57 million
Jan 6, 3 PM $ 0.292
-0.09%
$ 27.66 billion $ 497.55 million
Jan 6, 2 PM $ 0.292
+0.13%
$ 27.69 billion $ 503.8 million
Jan 6, 1 PM $ 0.292
+0.02%
$ 27.65 billion $ 487.62 million
Jan 6, 12 PM $ 0.292
+0.10%
$ 27.65 billion $ 494.52 million
Jan 6, 11 AM $ 0.292
+0.09%
$ 27.62 billion $ 496.43 million
Jan 6, 10 AM $ 0.291
+0.06%
$ 27.6 billion $ 495.96 million
Jan 6, 9 AM $ 0.291
-0.41%
$ 27.58 billion $ 500.24 million
Jan 6, 8 AM $ 0.292
-0.25%
$ 27.69 billion $ 494.78 million
Jan 6, 7 AM $ 0.293
+0.05%
$ 27.76 billion $ 509.44 million
Jan 6, 6 AM $ 0.293
+0.04%
$ 27.75 billion $ 522.28 million
Jan 6, 5 AM $ 0.293
+0.09%
$ 27.74 billion $ 522.17 million
Jan 6, 4 AM $ 0.293
-0.18%
$ 27.71 billion $ 530.07 million
Jan 6, 3 AM $ 0.293
+0.09%
$ 27.76 billion $ 531.4 million
Jan 6, 2 AM $ 0.293
+0.04%
$ 27.73 billion $ 531.75 million
Jan 6, 1 AM $ 0.293
+0.13%
$ 27.73 billion $ 536.53 million
Jan 6, 12 AM $ 0.292
+0.11%
$ 27.69 billion $ 549.43 million
Jan 5, 11 PM $ 0.292
-0.12%
$ 27.66 billion $ 549.55 million
Jan 5, 10 PM $ 0.292
-0.04%
$ 27.69 billion $ 551.17 million
Jan 5, 9 PM $ 0.293
-0.05%
$ 27.7 billion $ 545.55 million
Jan 5, 8 PM $ 0.293
+0.21%
$ 27.71 billion $ 546.63 million
Jan 5, 7 PM $ 0.292
-0.04%
$ 27.66 billion $ 533.34 million
Jan 5, 6 PM $ 0.292
+0.02%
$ 27.67 billion $ 522.46 million
Jan 5, 5 PM $ 0.292
-0.16%
$ 27.67 billion $ 517.93 million
Jan 5, 4 PM $ 0.293
-0.11%
$ 27.71 billion $ 505.32 million
Jan 5, 3 PM $ 0.293
+0.09%
$ 27.74 billion $ 494.34 million
Jan 5, 2 PM $ 0.293
+0.06%
$ 27.72 billion $ 474.67 million
Jan 5, 1 PM $ 0.293
+0.06%
$ 27.7 billion $ 472.44 million
Jan 5, 12 PM $ 0.292
-0.08%
$ 27.68 billion $ 472.02 million
Jan 5, 11 AM $ 0.293
+0.04%
$ 27.7 billion $ 471.36 million
Jan 5, 10 AM $ 0.292
+0.06%
$ 27.69 billion $ 471.19 million
Jan 5, 9 AM $ 0.292
-0.30%
$ 27.67 billion $ 465.98 million
Jan 5, 8 AM $ 0.293
-0.54%
$ 27.76 billion $ 463.02 million
Jan 5, 7 AM $ 0.295
+0.05%
$ 27.91 billion $ 458.39 million
Jan 5, 6 AM $ 0.295
-0.01%
$ 27.9 billion $ 434.55 million
Jan 5, 5 AM $ 0.295
-0.11%
$ 27.9 billion $ 431.99 million
Jan 5, 4 AM $ 0.295
+0.06%
$ 27.93 billion $ 426.52 million
Jan 5, 3 AM $ 0.295
+0.14%
$ 27.91 billion $ 422.14 million
Jan 5, 2 AM $ 0.294
-0.07%
$ 27.87 billion $ 419.5 million
Jan 5, 1 AM $ 0.295
+0.05%
$ 27.89 billion $ 413.8 million
Jan 5, 12 AM $ 0.294
+0.14%
$ 27.88 billion $ 395.08 million
Jan 4, 11 PM $ 0.294
+0.00%
$ 27.83 billion $ 406.55 million
Jan 4, 10 PM $ 0.294
+0.07%
$ 27.84 billion $ 409.72 million
Jan 4, 9 PM $ 0.294
-0.01%
$ 27.82 billion $ 416.74 million
Jan 4, 8 PM $ 0.294
-0.17%
$ 27.82 billion $ 415.11 million