TRON Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.317
-0.01%
$ 30 billion $ 369.4 million
Apr 6, 4 PM $ 0.317
-0.40%
$ 30 billion $ 378.57 million
Apr 6, 3 PM $ 0.318
-0.03%
$ 30.12 billion $ 372.04 million
Apr 6, 2 PM $ 0.318
-0.01%
$ 30.13 billion $ 374 million
Apr 6, 1 PM $ 0.318
-0.14%
$ 30.13 billion $ 372.33 million
Apr 6, 12 PM $ 0.318
+0.00%
$ 30.17 billion $ 370 million
Apr 6, 11 AM $ 0.318
+0.39%
$ 30.17 billion $ 385.67 million
Apr 6, 10 AM $ 0.317
-0.02%
$ 30.06 billion $ 376.12 million
Apr 6, 9 AM $ 0.317
-0.08%
$ 30.06 billion $ 369.24 million
Apr 6, 8 AM $ 0.317
-0.10%
$ 30.09 billion $ 355.72 million
Apr 6, 7 AM $ 0.318
+0.03%
$ 30.12 billion $ 354.16 million
Apr 6, 6 AM $ 0.318
-0.07%
$ 30.11 billion $ 358.81 million
Apr 6, 5 AM $ 0.318
+0.10%
$ 30.13 billion $ 374.95 million
Apr 6, 4 AM $ 0.318
-0.23%
$ 30.1 billion $ 378.79 million
Apr 6, 3 AM $ 0.318
+0.04%
$ 30.17 billion $ 376.76 million
Apr 6, 2 AM $ 0.318
-0.30%
$ 30.16 billion $ 370.13 million
Apr 6, 1 AM $ 0.319
+0.07%
$ 30.25 billion $ 355.71 million
Apr 6, 12 AM $ 0.319
+0.00%
$ 30.23 billion $ 353.28 million
Apr 5, 11 PM $ 0.319
-0.10%
$ 30.22 billion $ 348.96 million
Apr 5, 10 PM $ 0.319
+0.04%
$ 30.26 billion $ 339.04 million
Apr 5, 9 PM $ 0.319
+0.13%
$ 30.24 billion $ 332.76 million
Apr 5, 8 PM $ 0.319
-0.15%
$ 30.2 billion $ 330.77 million
Apr 5, 7 PM $ 0.319
-0.09%
$ 30.25 billion $ 321.82 million
Apr 5, 6 PM $ 0.319
+0.00%
$ 30.28 billion $ 320.33 million
Apr 5, 5 PM $ 0.319
+0.07%
$ 30.28 billion $ 304 million
Apr 5, 4 PM $ 0.319
+0.10%
$ 30.26 billion $ 291.97 million
Apr 5, 3 PM $ 0.319
-0.02%
$ 30.22 billion $ 292.7 million
Apr 5, 2 PM $ 0.319
-0.08%
$ 30.23 billion $ 291.97 million
Apr 5, 1 PM $ 0.319
+0.12%
$ 30.26 billion $ 286.57 million
Apr 5, 12 PM $ 0.319
+0.26%
$ 30.22 billion $ 285.31 million
Apr 5, 11 AM $ 0.318
+0.13%
$ 30.14 billion $ 269.02 million
Apr 5, 10 AM $ 0.318
+0.04%
$ 30.1 billion $ 284.03 million
Apr 5, 9 AM $ 0.318
-0.13%
$ 30.09 billion $ 288.06 million
Apr 5, 8 AM $ 0.318
+0.02%
$ 30.13 billion $ 293.89 million
Apr 5, 7 AM $ 0.318
-0.03%
$ 30.13 billion $ 307.97 million
Apr 5, 6 AM $ 0.318
+0.16%
$ 30.13 billion $ 304.97 million
Apr 5, 5 AM $ 0.317
-0.17%
$ 30.09 billion $ 285.51 million
Apr 5, 4 AM $ 0.318
+0.02%
$ 30.14 billion $ 279.25 million
Apr 5, 3 AM $ 0.318
+0.04%
$ 30.13 billion $ 272.87 million
Apr 5, 2 AM $ 0.318
+0.15%
$ 30.12 billion $ 264.21 million
Apr 5, 1 AM $ 0.317
-0.03%
$ 30.07 billion $ 266.98 million
Apr 5, 12 AM $ 0.317
-0.03%
$ 30.08 billion $ 273.52 million
Apr 4, 11 PM $ 0.318
-0.09%
$ 30.09 billion $ 271.73 million
Apr 4, 10 PM $ 0.318
+0.02%
$ 30.12 billion $ 273.16 million
Apr 4, 9 PM $ 0.318
+0.00%
$ 30.11 billion $ 277.67 million
Apr 4, 8 PM $ 0.318
+0.06%
$ 30.12 billion $ 282.68 million
Apr 4, 7 PM $ 0.318
+0.00%
$ 30.1 billion $ 282.39 million
Apr 4, 6 PM $ 0.318
+0.07%
$ 30.1 billion $ 278.18 million
Apr 4, 5 PM $ 0.317
+0.01%
$ 30.08 billion $ 279.36 million
Apr 4, 4 PM $ 0.317
+0.17%
$ 30.07 billion $ 280.35 million