TRON Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0153
+8.29%
$1.54 billion $253 million
Sep 6, 2019 $0.0142
-5.05%
$1.42 billion $237.41 million
Sep 5, 2019 $0.0149
-3.58%
$1.5 billion $229.58 million
Sep 4, 2019 $0.0154
-3.31%
$1.55 billion $231.45 million
Sep 3, 2019 $0.016
+0.26%
$1.6 billion $288.78 million
Sep 2, 2019 $0.0159
+2.50%
$1.6 billion $252.11 million
Sep 1, 2019 $0.0156
+0.27%
$1.57 billion $193.89 million
Aug 31, 2019 $0.0155
-0.69%
$1.56 billion $239.27 million
Aug 30, 2019 $0.0156
+0.53%
$1.57 billion $236.27 million
Aug 29, 2019 $0.0155
-3.34%
$1.56 billion $260.89 million
Aug 28, 2019 $0.0161
-8.50%
$1.62 billion $293.18 million
Aug 27, 2019 $0.0176
-0.78%
$1.77 billion $225.95 million
Aug 26, 2019 $0.0176
+0.46%
$1.77 billion $255.7 million
Aug 25, 2019 $0.0176
-0.96%
$1.77 billion $253.66 million
Aug 24, 2019 $0.0177
-1.95%
$1.79 billion $262.15 million
Aug 23, 2019 $0.0181
+3.39%
$1.82 billion $256.39 million
Aug 22, 2019 $0.0175
+4.57%
$1.76 billion $298.44 million
Aug 21, 2019 $0.0168
-4.36%
$1.69 billion $272 million
Aug 20, 2019 $0.0175
-2.68%
$1.76 billion $236.57 million
Aug 19, 2019 $0.0179
+0.68%
$1.8 billion $262.02 million
Aug 18, 2019 $0.0178
+4.70%
$1.79 billion $264.86 million
Aug 17, 2019 $0.017
+0.16%
$1.71 billion $240.91 million
Aug 16, 2019 $0.0169
-3.73%
$1.7 billion $306.94 million
Aug 15, 2019 $0.0175
-1.67%
$1.76 billion $396.85 million
Aug 14, 2019 $0.0178
-12.25%
$1.79 billion $355.41 million
Aug 13, 2019 $0.0202
-1.40%
$2.03 billion $274.54 million
Aug 12, 2019 $0.0205
+0.20%
$2.06 billion $267.58 million
Aug 11, 2019 $0.0205
+0.91%
$2.06 billion $324.82 million
Aug 10, 2019 $0.0203
+4.36%
$2.04 billion $361.93 million
Aug 9, 2019 $0.0195
-9.76%
$1.96 billion $387.33 million
Aug 8, 2019 $0.0216
+1.24%
$2.17 billion $402.46 million
Aug 7, 2019 $0.0214
-0.47%
$2.15 billion $394.89 million
Aug 6, 2019 $0.0215
-4.86%
$2.16 billion $415.05 million
Aug 5, 2019 $0.0225
+0.90%
$2.27 billion $429.42 million
Aug 4, 2019 $0.0223
+2.63%
$2.25 billion $381.75 million
Aug 3, 2019 $0.0218
+0.61%
$2.19 billion $369.2 million
Aug 2, 2019 $0.0216
-2.19%
$2.18 billion $370.46 million
Aug 1, 2019 $0.0221
-0.87%
$2.23 billion $399.39 million
Jul 31, 2019 $0.0223
+1.51%
$2.24 billion $439.3 million
Jul 30, 2019 $0.022
-0.41%
$2.21 billion $301.48 million
Jul 29, 2019 $0.0221
-1.40%
$2.22 billion $348.76 million
Jul 28, 2019 $0.0224
+1.78%
$2.25 billion $340.44 million
Jul 27, 2019 $0.022
-4.95%
$2.21 billion $392.66 million
Jul 26, 2019 $0.0231
+0.59%
$2.33 billion $377.7 million
Jul 25, 2019 $0.023
-3.88%
$2.31 billion $470.74 million
Jul 24, 2019 $0.0239
-0.96%
$2.41 billion $672.64 million
Jul 23, 2019 $0.0242
-8.91%
$2.43 billion $953.4 million
Jul 22, 2019 $0.0265
-8.31%
$2.67 billion $633.3 million
Jul 21, 2019 $0.0289
+0.32%
$2.91 billion $502.35 million
Jul 20, 2019 $0.0288
+3.42%
$2.9 billion $577.7 million