TRON Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0288
+3.42%
$ 2.9 billion $ 577.7 million
Jul 19, 2019 $ 0.0279
+8.31%
$ 2.8 billion $ 576.88 million
Jul 18, 2019 $ 0.0257
+13.28%
$ 2.59 billion $ 564.42 million
Jul 17, 2019 $ 0.0227
+7.07%
$ 2.28 billion $ 521.59 million
Jul 16, 2019 $ 0.0212
-16.24%
$ 2.13 billion $ 474.81 million
Jul 15, 2019 $ 0.0253
-1.24%
$ 2.55 billion $ 573.29 million
Jul 14, 2019 $ 0.0257
-9.62%
$ 2.58 billion $ 524.98 million
Jul 13, 2019 $ 0.0284
-3.16%
$ 2.85 billion $ 426.5 million
Jul 12, 2019 $ 0.0293
+4.66%
$ 2.95 billion $ 441.57 million
Jul 11, 2019 $ 0.028
-11.76%
$ 2.82 billion $ 581.33 million
Jul 10, 2019 $ 0.0317
-6.31%
$ 3.19 billion $ 656.32 million
Jul 9, 2019 $ 0.0339
+0.94%
$ 3.41 billion $ 629.87 million
Jul 8, 2019 $ 0.0336
-2.77%
$ 3.37 billion $ 692.9 million
Jul 7, 2019 $ 0.0345
+8.38%
$ 3.47 billion $ 640.83 million
Jul 6, 2019 $ 0.0319
+0.55%
$ 3.2 billion $ 477.96 million
Jul 5, 2019 $ 0.0317
+1.76%
$ 3.18 billion $ 654.53 million
Jul 4, 2019 $ 0.0311
-3.65%
$ 3.13 billion $ 525.65 million
Jul 3, 2019 $ 0.0323
+2.46%
$ 3.25 billion $ 665.21 million
Jul 2, 2019 $ 0.0315
-2.82%
$ 3.17 billion $ 773.88 million
Jul 1, 2019 $ 0.0325
+1.20%
$ 3.26 billion $ 792.85 million
Jun 30, 2019 $ 0.0321
-7.86%
$ 3.22 billion $ 861.42 million
Jun 29, 2019 $ 0.0348
+4.13%
$ 3.5 billion $ 833.89 million
Jun 28, 2019 $ 0.0334
+4.80%
$ 3.36 billion $ 976.95 million
Jun 27, 2019 $ 0.0319
-10.95%
$ 3.21 billion $ 1.02 billion
Jun 26, 2019 $ 0.0358
-4.76%
$ 3.6 billion $ 1.12 billion
Jun 25, 2019 $ 0.0376
+0.08%
$ 3.78 billion $ 859.6 million
Jun 24, 2019 $ 0.0376
+2.15%
$ 3.78 billion $ 779.2 million
Jun 23, 2019 $ 0.0368
+1.44%
$ 3.7 billion $ 680.76 million
Jun 22, 2019 $ 0.0363
+10.93%
$ 3.64 billion $ 847.96 million
Jun 21, 2019 $ 0.0327
+0.75%
$ 3.29 billion $ 495.1 million
Jun 20, 2019 $ 0.0325
-1.83%
$ 3.26 billion $ 474.86 million
Jun 19, 2019 $ 0.0331
+0.90%
$ 3.32 billion $ 418.18 million
Jun 18, 2019 $ 0.0327
-2.53%
$ 3.29 billion $ 446.11 million
Jun 17, 2019 $ 0.0336
+2.96%
$ 3.38 billion $ 463.38 million
Jun 16, 2019 $ 0.0326
+0.59%
$ 3.28 billion $ 475.23 million
Jun 15, 2019 $ 0.0324
+1.88%
$ 3.26 billion $ 423.5 million
Jun 14, 2019 $ 0.0318
-1.58%
$ 3.2 billion $ 498.18 million
Jun 13, 2019 $ 0.0323
-2.46%
$ 3.25 billion $ 487.73 million
Jun 12, 2019 $ 0.0331
+7.52%
$ 3.33 billion $ 535.15 million
Jun 11, 2019 $ 0.0308
-2.07%
$ 3.1 billion $ 582.83 million
Jun 10, 2019 $ 0.0314
+4.81%
$ 3.16 billion $ 571.78 million
Jun 9, 2019 $ 0.03
-8.03%
$ 3.01 billion $ 476.65 million
Jun 8, 2019 $ 0.0326
-2.87%
$ 3.28 billion $ 421.6 million
Jun 7, 2019 $ 0.0336
+3.10%
$ 3.37 billion $ 495.23 million
Jun 6, 2019 $ 0.0326
-4.20%
$ 3.27 billion $ 643.48 million
Jun 5, 2019 $ 0.034
-2.29%
$ 3.42 billion $ 670.72 million
Jun 4, 2019 $ 0.0348
-0.16%
$ 3.5 billion $ 826.16 million
Jun 3, 2019 $ 0.0348
-8.78%
$ 3.5 billion $ 1.14 billion
Jun 2, 2019 $ 0.0382
+2.86%
$ 3.84 billion $ 934.25 million
Jun 1, 2019 $ 0.037
+13.34%
$ 3.72 billion $ 1.07 billion