TRON Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.362
-0.16%
$34.31 billion $650.14 million
May 23, 4 AM $0.362
-0.25%
$34.36 billion $649.93 million
May 23, 3 AM $0.363
+0.04%
$34.45 billion $661.54 million
May 23, 2 AM $0.363
+0.12%
$34.43 billion $672.06 million
May 23, 1 AM $0.363
+0.21%
$34.39 billion $682.53 million
May 23, 12 AM $0.362
-0.06%
$34.32 billion $683.13 million
May 22, 11 PM $0.362
-0.19%
$34.34 billion $680.73 million
May 22, 10 PM $0.363
-0.01%
$34.4 billion $680.23 million
May 22, 9 PM $0.363
+0.14%
$34.41 billion $674.37 million
May 22, 8 PM $0.362
-0.04%
$34.36 billion $673.49 million
May 22, 7 PM $0.363
-0.06%
$34.37 billion $664.92 million
May 22, 6 PM $0.363
-0.03%
$34.39 billion $650.36 million
May 22, 5 PM $0.363
+0.02%
$34.4 billion $647.14 million
May 22, 4 PM $0.363
+0.09%
$34.4 billion $654.27 million
May 22, 3 PM $0.362
+0.28%
$34.37 billion $661.77 million
May 22, 2 PM $0.361
+0.12%
$34.27 billion $660.32 million
May 22, 1 PM $0.361
-0.75%
$34.23 billion $629.51 million
May 22, 12 PM $0.364
-0.30%
$34.49 billion $634.29 million
May 22, 11 AM $0.365
-0.01%
$34.59 billion $651.36 million
May 22, 10 AM $0.365
+0.07%
$34.6 billion $655.89 million
May 22, 9 AM $0.365
-0.11%
$34.57 billion $660.38 million
May 22, 8 AM $0.365
-0.02%
$34.61 billion $666.15 million
May 22, 7 AM $0.365
-0.11%
$34.62 billion $662.82 million
May 22, 6 AM $0.366
+0.29%
$34.66 billion $671.64 million
May 22, 5 AM $0.364
-0.06%
$34.56 billion $666.58 million
May 22, 4 AM $0.365
-0.09%
$34.58 billion $684.22 million
May 22, 3 AM $0.365
+0.10%
$34.61 billion $673.46 million
May 22, 2 AM $0.365
-0.20%
$34.57 billion $661.72 million
May 22, 1 AM $0.365
-0.07%
$34.64 billion $654.65 million
May 22, 12 AM $0.366
+0.09%
$34.67 billion $649.25 million
May 21, 11 PM $0.365
+0.10%
$34.63 billion $645.03 million
May 21, 10 PM $0.365
+0.14%
$34.6 billion $633.24 million
May 21, 9 PM $0.364
+0.13%
$34.55 billion $628.8 million
May 21, 8 PM $0.364
-0.12%
$34.51 billion $629.29 million
May 21, 7 PM $0.364
-0.03%
$34.55 billion $631.55 million
May 21, 6 PM $0.365
+0.06%
$34.56 billion $631.83 million
May 21, 5 PM $0.364
+0.12%
$34.54 billion $633.71 million
May 21, 4 PM $0.364
+0.17%
$34.5 billion $620.67 million
May 21, 3 PM $0.363
+0.36%
$34.44 billion $610.69 million
May 21, 2 PM $0.362
-0.07%
$34.31 billion $609.43 million
May 21, 1 PM $0.362
-0.27%
$34.34 billion $618.53 million
May 21, 12 PM $0.363
+0.48%
$34.43 billion $614.23 million
May 21, 11 AM $0.361
-0.01%
$34.27 billion $598.61 million
May 21, 10 AM $0.361
+0.01%
$34.27 billion $598.25 million
May 21, 9 AM $0.361
+0.48%
$34.26 billion $590.6 million
May 21, 8 AM $0.36
+0.05%
$34.1 billion $582.6 million
May 21, 7 AM $0.36
-0.29%
$34.08 billion $562.95 million
May 21, 6 AM $0.361
-0.02%
$34.18 billion $556.04 million
May 21, 5 AM $0.361
+0.24%
$34.19 billion $552.9 million
May 21, 4 AM $0.36
+0.11%
$34.11 billion $535.41 million