TRON Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.294
-0.01%
$ 27.82 billion $ 416.74 million
Jan 4, 8 PM $ 0.294
-0.17%
$ 27.82 billion $ 415.11 million
Jan 4, 7 PM $ 0.294
-0.06%
$ 27.87 billion $ 417.12 million
Jan 4, 6 PM $ 0.294
-0.09%
$ 27.88 billion $ 419.35 million
Jan 4, 5 PM $ 0.295
+0.17%
$ 27.91 billion $ 419.22 million
Jan 4, 4 PM $ 0.294
-0.11%
$ 27.86 billion $ 419.62 million
Jan 4, 3 PM $ 0.295
-0.01%
$ 27.89 billion $ 421.43 million
Jan 4, 2 PM $ 0.295
+0.07%
$ 27.9 billion $ 427.77 million
Jan 4, 1 PM $ 0.294
+0.06%
$ 27.87 billion $ 418.48 million
Jan 4, 12 PM $ 0.294
+0.14%
$ 27.86 billion $ 432.21 million
Jan 4, 11 AM $ 0.294
+0.08%
$ 27.82 billion $ 432.92 million
Jan 4, 10 AM $ 0.294
-0.09%
$ 27.8 billion $ 433.19 million
Jan 4, 9 AM $ 0.294
-0.05%
$ 27.82 billion $ 426.79 million
Jan 4, 8 AM $ 0.294
-0.13%
$ 27.83 billion $ 417.05 million
Jan 4, 7 AM $ 0.294
+0.14%
$ 27.87 billion $ 402.69 million
Jan 4, 6 AM $ 0.294
-0.05%
$ 27.83 billion $ 408.74 million
Jan 4, 5 AM $ 0.294
-0.14%
$ -- $ 405.66 million
Jan 4, 4 AM $ 0.294
-0.18%
$ -- $ 402.48 million
Jan 4, 3 AM $ 0.295
-0.13%
$ -- $ 404.83 million
Jan 4, 2 AM $ 0.295
-0.03%
$ -- $ 401.76 million
Jan 4, 1 AM $ 0.295
+0.06%
$ -- $ 400.37 million
Jan 4, 12 AM $ 0.295
-0.09%
$ -- $ 402.89 million
Jan 3, 11 PM $ 0.296
+0.19%
$ 27.99 billion $ 398.64 million
Jan 3, 10 PM $ 0.295
+0.19%
$ 27.93 billion $ 397.76 million
Jan 3, 9 PM $ 0.294
+0.16%
$ 27.88 billion $ 394.74 million
Jan 3, 8 PM $ 0.294
+0.12%
$ 27.83 billion $ 401.98 million
Jan 3, 7 PM $ 0.294
+0.14%
$ 27.8 billion $ 401.54 million
Jan 3, 6 PM $ 0.293
+0.16%
$ 27.76 billion $ 400.19 million
Jan 3, 5 PM $ 0.293
+0.17%
$ 27.71 billion $ 402.66 million
Jan 3, 4 PM $ 0.292
+0.26%
$ 27.67 billion $ 421.17 million
Jan 3, 3 PM $ 0.291
+0.07%
$ 27.6 billion $ 443.82 million
Jan 3, 2 PM $ 0.291
+0.21%
$ 27.58 billion $ 459.39 million
Jan 3, 1 PM $ 0.291
+0.57%
$ 27.52 billion $ 473.82 million
Jan 3, 12 PM $ 0.289
+0.14%
$ 27.36 billion $ 458.37 million
Jan 3, 11 AM $ 0.289
+0.01%
$ 27.33 billion $ 459.75 million
Jan 3, 10 AM $ 0.289
+0.16%
$ 27.33 billion $ 460.65 million
Jan 3, 9 AM $ 0.288
-0.14%
$ 27.28 billion $ 482.09 million
Jan 3, 8 AM $ 0.288
+0.08%
$ 27.32 billion $ 498.77 million
Jan 3, 7 AM $ 0.288
-0.25%
$ 27.3 billion $ 498.3 million
Jan 3, 6 AM $ 0.289
+0.17%
$ 27.36 billion $ 496.75 million
Jan 3, 5 AM $ 0.288
+0.04%
$ 27.32 billion $ 491.67 million
Jan 3, 4 AM $ 0.288
-0.16%
$ 27.31 billion $ 487.01 million
Jan 3, 3 AM $ 0.289
-0.11%
$ 27.35 billion $ 483.2 million
Jan 3, 2 AM $ 0.289
+0.03%
$ 27.38 billion $ 488.34 million
Jan 3, 1 AM $ 0.289
-0.04%
$ 27.37 billion $ 486.04 million
Jan 3, 12 AM $ 0.289
+0.11%
$ 27.39 billion $ 482.28 million
Jan 2, 11 PM $ 0.289
+0.32%
$ 27.35 billion $ 468.06 million
Jan 2, 10 PM $ 0.288
+0.01%
$ 27.26 billion $ 468.09 million
Jan 2, 9 PM $ 0.288
+0.28%
$ 27.26 billion $ 465.3 million
Jan 2, 8 PM $ 0.287
+0.10%
$ 27.19 billion $ 457.32 million