TRON Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0279
+8.31%
$2.8 billion $576.88 million
Jul 18, 2019 $0.0257
+13.28%
$2.59 billion $564.42 million
Jul 17, 2019 $0.0227
+7.07%
$2.28 billion $521.59 million
Jul 16, 2019 $0.0212
-16.24%
$2.13 billion $474.81 million
Jul 15, 2019 $0.0253
-1.24%
$2.55 billion $573.29 million
Jul 14, 2019 $0.0257
-9.62%
$2.58 billion $524.98 million
Jul 13, 2019 $0.0284
-3.16%
$2.85 billion $426.5 million
Jul 12, 2019 $0.0293
+4.66%
$2.95 billion $441.57 million
Jul 11, 2019 $0.028
-11.76%
$2.82 billion $581.33 million
Jul 10, 2019 $0.0317
-6.31%
$3.19 billion $656.32 million
Jul 9, 2019 $0.0339
+0.94%
$3.41 billion $629.87 million
Jul 8, 2019 $0.0336
-2.77%
$3.37 billion $692.9 million
Jul 7, 2019 $0.0345
+8.38%
$3.47 billion $640.83 million
Jul 6, 2019 $0.0319
+0.55%
$3.2 billion $477.96 million
Jul 5, 2019 $0.0317
+1.76%
$3.18 billion $654.53 million
Jul 4, 2019 $0.0311
-3.65%
$3.13 billion $525.65 million
Jul 3, 2019 $0.0323
+2.46%
$3.25 billion $665.21 million
Jul 2, 2019 $0.0315
-2.82%
$3.17 billion $773.88 million
Jul 1, 2019 $0.0325
+1.20%
$3.26 billion $792.85 million
Jun 30, 2019 $0.0321
-7.86%
$3.22 billion $861.42 million
Jun 29, 2019 $0.0348
+4.13%
$3.5 billion $833.89 million
Jun 28, 2019 $0.0334
+4.80%
$3.36 billion $976.95 million
Jun 27, 2019 $0.0319
-10.95%
$3.21 billion $1.02 billion
Jun 26, 2019 $0.0358
-4.76%
$3.6 billion $1.12 billion
Jun 25, 2019 $0.0376
+0.08%
$3.78 billion $859.6 million
Jun 24, 2019 $0.0376
+2.15%
$3.78 billion $779.2 million
Jun 23, 2019 $0.0368
+1.44%
$3.7 billion $680.76 million
Jun 22, 2019 $0.0363
+10.93%
$3.64 billion $847.96 million
Jun 21, 2019 $0.0327
+0.75%
$3.29 billion $495.1 million
Jun 20, 2019 $0.0325
-1.83%
$3.26 billion $474.86 million
Jun 19, 2019 $0.0331
+0.90%
$3.32 billion $418.18 million
Jun 18, 2019 $0.0327
-2.53%
$3.29 billion $446.11 million
Jun 17, 2019 $0.0336
+2.96%
$3.38 billion $463.38 million
Jun 16, 2019 $0.0326
+0.59%
$3.28 billion $475.23 million
Jun 15, 2019 $0.0324
+1.88%
$3.26 billion $423.5 million
Jun 14, 2019 $0.0318
-1.58%
$3.2 billion $498.18 million
Jun 13, 2019 $0.0323
-2.46%
$3.25 billion $487.73 million
Jun 12, 2019 $0.0331
+7.52%
$3.33 billion $535.15 million
Jun 11, 2019 $0.0308
-2.07%
$3.1 billion $582.83 million
Jun 10, 2019 $0.0314
+4.81%
$3.16 billion $571.78 million
Jun 9, 2019 $0.03
-8.03%
$3.01 billion $476.65 million
Jun 8, 2019 $0.0326
-2.87%
$3.28 billion $421.6 million
Jun 7, 2019 $0.0336
+3.10%
$3.37 billion $495.23 million
Jun 6, 2019 $0.0326
-4.20%
$3.27 billion $643.48 million
Jun 5, 2019 $0.034
-2.29%
$3.42 billion $670.72 million
Jun 4, 2019 $0.0348
-0.16%
$3.5 billion $826.16 million
Jun 3, 2019 $0.0348
-8.78%
$3.5 billion $1.14 billion
Jun 2, 2019 $0.0382
+2.86%
$3.84 billion $934.25 million
Jun 1, 2019 $0.037
+13.34%
$3.72 billion $1.07 billion
May 31, 2019 $0.0326
+4.81%
$3.28 billion $558.65 million