TRON Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.36
+0.11%
$34.11 billion $535.41 million
May 21, 3 AM $0.359
-0.08%
$34.07 billion $539.03 million
May 21, 2 AM $0.36
+0.16%
$34.1 billion $544.72 million
May 21, 1 AM $0.359
-0.01%
$34.05 billion $539.98 million
May 21, 12 AM $0.359
-0.01%
$34.05 billion $539.59 million
May 20, 11 PM $0.359
-0.07%
$34.05 billion $538.61 million
May 20, 10 PM $0.359
-0.11%
$34.07 billion $539.6 million
May 20, 9 PM $0.36
+0.07%
$34.11 billion $540.29 million
May 20, 8 PM $0.36
+0.02%
$34.09 billion $531.87 million
May 20, 7 PM $0.359
+0.07%
$34.08 billion $523.67 million
May 20, 6 PM $0.359
+0.09%
$34.05 billion $520.77 million
May 20, 5 PM $0.359
+0.09%
$34.03 billion $519.28 million
May 20, 4 PM $0.359
+0.04%
$34 billion $516.07 million
May 20, 3 PM $0.358
-0.05%
$33.98 billion $510.4 million
May 20, 2 PM $0.359
+0.21%
$34 billion $508.59 million
May 20, 1 PM $0.358
-0.23%
$33.93 billion $507.04 million
May 20, 12 PM $0.359
+0.15%
$34.01 billion $499.68 million
May 20, 11 AM $0.358
+0.11%
$33.96 billion $490.81 million
May 20, 10 AM $0.358
+0.19%
$33.92 billion $481.96 million
May 20, 9 AM $0.357
+0.18%
$33.85 billion $475.02 million
May 20, 8 AM $0.356
-0.15%
$33.79 billion $487.22 million
May 20, 7 AM $0.357
+0.14%
$33.85 billion $487.43 million
May 20, 6 AM $0.357
+0.27%
$33.8 billion $483.14 million
May 20, 5 AM $0.356
+0.01%
$33.71 billion $477.84 million
May 20, 4 AM $0.356
-0.02%
$33.7 billion $479.24 million
May 20, 3 AM $0.356
-0.16%
$33.71 billion $481.21 million
May 20, 2 AM $0.356
+0.04%
$33.76 billion $490.7 million
May 20, 1 AM $0.356
-0.08%
$33.75 billion $510.82 million
May 20, 12 AM $0.356
+0.01%
$33.78 billion $509.43 million
May 19, 11 PM $0.356
+0.02%
$33.77 billion $506.66 million
May 19, 10 PM $0.356
+0.06%
$33.77 billion $507.29 million
May 19, 9 PM $0.356
-0.03%
$33.75 billion $509.66 million
May 19, 8 PM $0.356
+0.09%
$33.76 billion $515.51 million
May 19, 7 PM $0.356
+0.09%
$33.73 billion $523.9 million
May 19, 6 PM $0.355
+0.14%
$33.7 billion $536.06 million
May 19, 5 PM $0.355
-0.11%
$33.65 billion $537.31 million
May 19, 4 PM $0.355
+0.25%
$33.69 billion $544.37 million
May 19, 3 PM $0.354
-0.02%
$33.6 billion $573.13 million
May 19, 2 PM $0.355
-0.49%
$33.61 billion $597.76 million
May 19, 1 PM $0.356
+0.15%
$33.78 billion $606.35 million
May 19, 12 PM $0.356
+0.14%
$33.73 billion $613.46 million
May 19, 11 AM $0.355
+0.02%
$33.68 billion $623.04 million
May 19, 10 AM $0.355
+0.15%
$33.67 billion $649.33 million
May 19, 9 AM $0.355
-0.23%
$33.62 billion $653.55 million
May 19, 8 AM $0.355
-0.34%
$33.7 billion $645.3 million
May 19, 7 AM $0.357
-0.01%
$33.82 billion $648.1 million
May 19, 6 AM $0.357
+0.00%
$33.82 billion $654.67 million
May 19, 5 AM $0.357
-0.05%
$33.82 billion $663.76 million
May 19, 4 AM $0.357
-0.03%
$33.84 billion $660.04 million
May 19, 3 AM $0.357
+0.12%
$33.85 billion $656.89 million