TRON Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.288
+0.28%
$ 27.26 billion $ 465.3 million
Jan 2, 8 PM $ 0.287
+0.10%
$ 27.19 billion $ 457.32 million
Jan 2, 7 PM $ 0.287
+0.02%
$ 27.16 billion $ 455.06 million
Jan 2, 6 PM $ 0.287
-0.07%
$ 27.15 billion $ 448.96 million
Jan 2, 5 PM $ 0.287
+0.14%
$ 27.17 billion $ 440.35 million
Jan 2, 4 PM $ 0.287
+0.24%
$ 27.12 billion $ 427.69 million
Jan 2, 3 PM $ 0.286
+0.00%
$ 27.06 billion $ 400.07 million
Jan 2, 2 PM $ 0.286
+0.21%
$ 27.06 billion $ 383.71 million
Jan 2, 1 PM $ 0.285
+0.08%
$ 27.01 billion $ 368.46 million
Jan 2, 12 PM $ 0.285
-0.01%
$ 26.99 billion $ 361.07 million
Jan 2, 11 AM $ 0.285
+0.09%
$ 26.99 billion $ 354.14 million
Jan 2, 10 AM $ 0.285
-0.01%
$ 26.97 billion $ 359.51 million
Jan 2, 9 AM $ 0.285
-0.18%
$ 26.97 billion $ 340.06 million
Jan 2, 8 AM $ 0.285
-0.19%
$ 27.02 billion $ 327.46 million
Jan 2, 7 AM $ 0.286
+0.06%
$ 27.07 billion $ 324.94 million
Jan 2, 6 AM $ 0.286
-0.06%
$ 27.06 billion $ 321.76 million
Jan 2, 5 AM $ 0.286
+0.04%
$ 27.07 billion $ 320.28 million
Jan 2, 4 AM $ 0.286
-0.18%
$ 27.06 billion $ 321.38 million
Jan 2, 3 AM $ 0.286
+0.00%
$ 27.11 billion $ 320.61 million
Jan 2, 2 AM $ 0.286
-0.07%
$ 27.11 billion $ 315.23 million
Jan 2, 1 AM $ 0.286
+0.09%
$ 27.13 billion $ 313.96 million
Jan 2, 12 AM $ 0.286
-0.24%
$ 27.11 billion $ 315.75 million
Jan 1, 11 PM $ 0.287
+0.25%
$ 27.17 billion $ 311.99 million
Jan 1, 10 PM $ 0.286
+0.22%
$ 27.1 billion $ 308.36 million
Jan 1, 9 PM $ 0.286
+0.19%
$ 27.04 billion $ 309.67 million
Jan 1, 8 PM $ 0.285
-0.13%
$ 26.99 billion $ 304.82 million
Jan 1, 7 PM $ 0.285
-0.02%
$ 27.03 billion $ 307.11 million
Jan 1, 6 PM $ 0.285
+0.10%
$ 27.03 billion $ 313 million
Jan 1, 5 PM $ 0.285
+0.11%
$ 27 billion $ 317.25 million
Jan 1, 4 PM $ 0.285
+0.06%
$ 26.98 billion $ 317.34 million
Jan 1, 3 PM $ 0.285
+0.17%
$ 26.96 billion $ 331.82 million
Jan 1, 2 PM $ 0.284
-0.10%
$ 26.91 billion $ 340.27 million
Jan 1, 1 PM $ 0.284
-0.03%
$ 26.94 billion $ 347.34 million
Jan 1, 12 PM $ 0.285
+0.01%
$ 26.95 billion $ 352.8 million
Jan 1, 11 AM $ 0.285
-0.27%
$ 26.94 billion $ 359.19 million
Jan 1, 10 AM $ 0.285
+0.09%
$ 27.02 billion $ 354.21 million
Jan 1, 9 AM $ 0.285
-0.05%
$ 26.99 billion $ 359.04 million
Jan 1, 8 AM $ 0.285
+0.11%
$ 27 billion $ 365.78 million
Jan 1, 7 AM $ 0.285
+0.03%
$ 26.97 billion $ 367.77 million
Jan 1, 6 AM $ 0.285
+0.25%
$ 26.97 billion $ 370.7 million
Jan 1, 5 AM $ 0.284
+0.06%
$ 26.9 billion $ 376.97 million
Jan 1, 4 AM $ 0.284
+0.03%
$ 26.88 billion $ 376.54 million
Jan 1, 3 AM $ 0.284
-0.09%
$ 26.87 billion $ 374.22 million
Jan 1, 2 AM $ 0.284
-0.07%
$ 26.9 billion $ 379.97 million
Jan 1, 1 AM $ 0.284
+0.10%
$ 26.91 billion $ 384.06 million
Jan 1, 12 AM $ 0.284
-0.24%
$ 26.89 billion $ 385.48 million
Dec 31, 11 PM $ 0.285
+0.16%
$ 26.95 billion $ 385.52 million
Dec 31, 10 PM $ 0.284
+0.18%
$ 26.91 billion $ 386.97 million
Dec 31, 9 PM $ 0.284
+0.08%
$ 26.86 billion $ 384.49 million
Dec 31, 8 PM $ 0.283
+0.07%
$ 26.84 billion $ 388.44 million