TRON Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0312
-6.83%
$3.13 billion $673.44 million
May 29, 2019 $0.0335
-2.49%
$3.36 billion $580.37 million
May 28, 2019 $0.0343
-0.39%
$3.45 billion $760.8 million
May 27, 2019 $0.0345
+11.24%
$3.47 billion $1.01 billion
May 26, 2019 $0.031
+11.09%
$3.11 billion $698.05 million
May 25, 2019 $0.0279
+0.19%
$2.8 billion $403.64 million
May 24, 2019 $0.0278
+1.92%
$2.8 billion $418.47 million
May 23, 2019 $0.0273
+2.23%
$2.74 billion $389.23 million
May 22, 2019 $0.0267
-6.98%
$2.68 billion $428.61 million
May 21, 2019 $0.0287
+3.27%
$2.89 billion $483.62 million
May 20, 2019 $0.0278
-1.57%
$2.8 billion $414.27 million
May 19, 2019 $0.0283
+5.52%
$2.85 billion $391.52 million
May 18, 2019 $0.0268
-1.02%
$2.7 billion $372.21 million
May 17, 2019 $0.0271
-4.59%
$2.73 billion $539.56 million
May 16, 2019 $0.0284
-8.19%
$2.86 billion $728.73 million
May 15, 2019 $0.031
+13.98%
$3.11 billion $897.59 million
May 14, 2019 $0.0272
+12.10%
$2.73 billion $786.53 million
May 13, 2019 $0.0242
+2.72%
$2.43 billion $600.76 million
May 12, 2019 $0.0236
-4.76%
$2.37 billion $570.84 million
May 11, 2019 $0.0248
+5.60%
$2.49 billion $672.08 million
May 10, 2019 $0.0235
+1.36%
$2.36 billion $532.03 million
May 9, 2019 $0.0232
-4.75%
$2.33 billion $489.8 million
May 8, 2019 $0.0243
+2.88%
$2.44 billion $584.23 million
May 7, 2019 $0.0236
+0.61%
$2.38 billion $521.66 million
May 6, 2019 $0.0235
+1.48%
$2.36 billion $527.86 million
May 5, 2019 $0.0232
+0.21%
$2.33 billion $467.16 million
May 4, 2019 $0.0231
-1.50%
$2.32 billion $522.06 million
May 3, 2019 $0.0235
+0.24%
$2.36 billion $549.55 million
May 2, 2019 $0.0234
-0.12%
$2.35 billion $496.73 million
May 1, 2019 $0.0234
-1.00%
$2.35 billion $471.96 million
Apr 30, 2019 $0.0237
+4.54%
$2.38 billion $496.02 million
Apr 29, 2019 $0.0226
-3.00%
$2.27 billion $485.28 million
Apr 28, 2019 $0.0233
-0.94%
$2.34 billion $443.37 million
Apr 27, 2019 $0.0235
-0.68%
$2.36 billion $444.25 million
Apr 26, 2019 $0.0237
+2.42%
$2.38 billion $552.4 million
Apr 25, 2019 $0.0231
-0.47%
$2.32 billion $534.92 million
Apr 24, 2019 $0.0232
-4.67%
$2.33 billion $398.51 million
Apr 23, 2019 $0.0244
-2.33%
$2.45 billion $364.8 million
Apr 22, 2019 $0.025
+0.90%
$2.51 billion $293.55 million
Apr 21, 2019 $0.0248
-4.97%
$2.49 billion $274.65 million
Apr 20, 2019 $0.0261
-0.84%
$2.62 billion $248.08 million
Apr 19, 2019 $0.0263
-2.44%
$2.64 billion $257.02 million
Apr 18, 2019 $0.0269
+0.83%
$2.7 billion $261.53 million
Apr 17, 2019 $0.0267
-0.69%
$2.68 billion $243.17 million
Apr 16, 2019 $0.0269
+1.93%
$2.7 billion $221.49 million
Apr 15, 2019 $0.0264
-2.25%
$2.65 billion $321.82 million
Apr 14, 2019 $0.027
+2.87%
$2.71 billion $289.4 million
Apr 13, 2019 $0.0262
-0.91%
$2.63 billion $274.71 million
Apr 12, 2019 $0.0265
-0.48%
$2.66 billion $317.82 million
Apr 11, 2019 $0.0266
-11.51%
$2.67 billion $486.98 million