TRON Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.357
+0.12%
$33.85 billion $656.89 million
May 19, 2 AM $0.357
+0.27%
$33.82 billion $651.18 million
May 19, 1 AM $0.356
-0.02%
$33.73 billion $632.61 million
May 19, 12 AM $0.356
+0.04%
$33.73 billion $635.42 million
May 18, 11 PM $0.356
-0.08%
$33.72 billion $649.83 million
May 18, 10 PM $0.356
+0.03%
$33.74 billion $666.03 million
May 18, 9 PM $0.356
-0.07%
$33.73 billion $666.1 million
May 18, 8 PM $0.356
-0.05%
$33.76 billion $662.27 million
May 18, 7 PM $0.356
+0.37%
$33.78 billion $660.64 million
May 18, 6 PM $0.355
-0.21%
$33.65 billion $649.05 million
May 18, 5 PM $0.356
+0.02%
$33.72 billion $647.1 million
May 18, 4 PM $0.356
+0.36%
$33.72 billion $647.81 million
May 18, 3 PM $0.354
-0.57%
$33.6 billion $617.16 million
May 18, 2 PM $0.356
-0.39%
$33.79 billion $595.81 million
May 18, 1 PM $0.358
+0.16%
$33.92 billion $583.19 million
May 18, 12 PM $0.357
+0.28%
$33.86 billion $568.31 million
May 18, 11 AM $0.356
-0.19%
$33.77 billion $564.42 million
May 18, 10 AM $0.357
+0.55%
$33.84 billion $557.21 million
May 18, 9 AM $0.355
-0.17%
$33.65 billion $550.16 million
May 18, 8 AM $0.356
-0.19%
$33.71 billion $542.79 million
May 18, 7 AM $0.356
+0.07%
$33.77 billion $531.25 million
May 18, 6 AM $0.356
-0.13%
$33.74 billion $520.3 million
May 18, 5 AM $0.356
-0.05%
$33.79 billion $507.08 million
May 18, 4 AM $0.357
-0.03%
$33.81 billion $500.87 million
May 18, 3 AM $0.357
+0.38%
$33.82 billion $498.85 million
May 18, 2 AM $0.355
+0.23%
$33.69 billion $488.3 million
May 18, 1 AM $0.355
+0.04%
$33.61 billion $485.39 million
May 18, 12 AM $0.354
-0.24%
$33.6 billion $489.66 million
May 17, 11 PM $0.355
-0.19%
$33.68 billion $483.32 million
May 17, 10 PM $0.356
-0.08%
$33.74 billion $466.12 million
May 17, 9 PM $0.356
+0.16%
$33.77 billion $468.82 million
May 17, 8 PM $0.356
-0.14%
$33.72 billion $469.08 million
May 17, 7 PM $0.356
+0.01%
$33.77 billion $468.86 million
May 17, 6 PM $0.356
+0.04%
$33.76 billion $466.24 million
May 17, 5 PM $0.356
-0.20%
$33.75 billion $465.02 million
May 17, 4 PM $0.357
-0.14%
$33.82 billion $460.24 million
May 17, 3 PM $0.357
-0.01%
$33.87 billion $470.24 million
May 17, 2 PM $0.357
+0.25%
$33.87 billion $470.59 million
May 17, 1 PM $0.356
-0.01%
$33.78 billion $470.11 million
May 17, 12 PM $0.356
+0.05%
$33.79 billion $474.54 million
May 17, 11 AM $0.356
+0.26%
$33.77 billion $470.55 million
May 17, 10 AM $0.355
+0.14%
$33.68 billion $474.31 million
May 17, 9 AM $0.355
+0.05%
$33.64 billion $484.7 million
May 17, 8 AM $0.355
+0.05%
$33.62 billion $502.71 million
May 17, 7 AM $0.354
+0.10%
$33.6 billion $520.99 million
May 17, 6 AM $0.354
-0.02%
$33.57 billion $549.89 million
May 17, 5 AM $0.354
+0.05%
$33.57 billion $555.24 million
May 17, 4 AM $0.354
-0.02%
$33.56 billion $560 million
May 17, 3 AM $0.354
+0.01%
$33.56 billion $563.48 million
May 17, 2 AM $0.354
+0.10%
$33.56 billion $562.08 million