TRON Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.284
+0.08%
$ 26.86 billion $ 384.49 million
Dec 31, 8 PM $ 0.283
+0.07%
$ 26.84 billion $ 388.44 million
Dec 31, 7 PM $ 0.283
+0.08%
$ 26.82 billion $ 395.52 million
Dec 31, 6 PM $ 0.283
+0.00%
$ 26.8 billion $ 396.89 million
Dec 31, 5 PM $ 0.283
-0.27%
$ 26.8 billion $ 392.75 million
Dec 31, 4 PM $ 0.284
+0.20%
$ 26.87 billion $ 392.04 million
Dec 31, 3 PM $ 0.283
+0.24%
$ 26.82 billion $ 386.34 million
Dec 31, 2 PM $ 0.283
-0.10%
$ 26.76 billion $ 390.26 million
Dec 31, 1 PM $ 0.283
-0.20%
$ 26.78 billion $ 389.6 million
Dec 31, 12 PM $ 0.283
-0.09%
$ 26.84 billion $ 389.5 million
Dec 31, 11 AM $ 0.284
+0.16%
$ 26.86 billion $ 386.67 million
Dec 31, 10 AM $ 0.283
-0.11%
$ 26.82 billion $ 387.13 million
Dec 31, 9 AM $ 0.284
-0.16%
$ 26.85 billion $ 386.05 million
Dec 31, 8 AM $ 0.284
-0.10%
$ 26.89 billion $ 379.75 million
Dec 31, 7 AM $ 0.284
-0.30%
$ 26.92 billion $ 402.69 million
Dec 31, 6 AM $ 0.285
-0.20%
$ 27 billion $ 411.41 million
Dec 31, 5 AM $ 0.286
+0.03%
$ 27.05 billion $ 420.25 million
Dec 31, 4 AM $ 0.286
-0.01%
$ 27.05 billion $ 426.78 million
Dec 31, 3 AM $ 0.286
-0.13%
$ 27.05 billion $ 434.56 million
Dec 31, 2 AM $ 0.286
-0.15%
$ 27.08 billion $ 435.3 million
Dec 31, 1 AM $ 0.286
-0.04%
$ 27.12 billion $ 441.89 million
Dec 31, 12 AM $ 0.287
+0.07%
$ 27.14 billion $ 444.14 million
Dec 30, 11 PM $ 0.286
-0.02%
$ 27.12 billion $ 448.95 million
Dec 30, 10 PM $ 0.286
-0.07%
$ 27.12 billion $ 453.52 million
Dec 30, 9 PM $ 0.287
-0.01%
$ 27.14 billion $ 461.47 million
Dec 30, 8 PM $ 0.287
+0.35%
$ 27.14 billion $ 467.79 million
Dec 30, 7 PM $ 0.286
+0.08%
$ 27.05 billion $ 466.74 million
Dec 30, 6 PM $ 0.285
-0.01%
$ 27.03 billion $ 474.48 million
Dec 30, 5 PM $ 0.285
+0.01%
$ 27.03 billion $ 484.11 million
Dec 30, 4 PM $ 0.285
+0.10%
$ 27.03 billion $ 483.56 million
Dec 30, 3 PM $ 0.285
-0.17%
$ 27 billion $ 483.2 million
Dec 30, 2 PM $ 0.286
+0.08%
$ 27.05 billion $ 482.15 million
Dec 30, 1 PM $ 0.285
-0.01%
$ 27.03 billion $ 491.04 million
Dec 30, 12 PM $ 0.285
+0.00%
$ 27.03 billion $ 498.67 million
Dec 30, 11 AM $ 0.285
-0.10%
$ 27.04 billion $ 517.46 million
Dec 30, 10 AM $ 0.286
+0.08%
$ 27.05 billion $ 518.8 million
Dec 30, 9 AM $ 0.285
+0.12%
$ 27.03 billion $ 520.6 million
Dec 30, 8 AM $ 0.285
+0.11%
$ 27 billion $ 549.76 million
Dec 30, 7 AM $ 0.285
-0.26%
$ 26.97 billion $ 540.02 million
Dec 30, 6 AM $ 0.286
+0.06%
$ 27.04 billion $ 557.39 million
Dec 30, 5 AM $ 0.285
+0.00%
$ 27.02 billion $ 549.41 million
Dec 30, 4 AM $ 0.285
+0.11%
$ 27.02 billion $ 553.75 million
Dec 30, 3 AM $ 0.285
+0.06%
$ 26.99 billion $ 557.92 million
Dec 30, 2 AM $ 0.285
+0.04%
$ 26.98 billion $ 566.69 million
Dec 30, 1 AM $ 0.285
+0.10%
$ 26.97 billion $ 570.94 million
Dec 30, 12 AM $ 0.285
-0.17%
$ 26.95 billion $ 577.87 million
Dec 29, 11 PM $ 0.285
+0.27%
$ 26.98 billion $ 581.16 million
Dec 29, 10 PM $ 0.284
-0.04%
$ 26.91 billion $ 574.28 million
Dec 29, 9 PM $ 0.284
+0.13%
$ 26.92 billion $ 565.78 million
Dec 29, 8 PM $ 0.284
+0.04%
$ 26.89 billion $ 561.51 million