TRON Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.03
+0.79%
$3.02 billion $413.82 million
Apr 9, 2019 $0.0298
-2.40%
$3 billion $560.25 million
Apr 8, 2019 $0.0306
+5.88%
$3.08 billion $744.76 million
Apr 7, 2019 $0.0289
+7.91%
$2.9 billion $525.75 million
Apr 6, 2019 $0.0268
-1.36%
$2.69 billion $370.37 million
Apr 5, 2019 $0.0272
+4.74%
$2.73 billion $421.25 million
Apr 4, 2019 $0.0259
-0.31%
$2.6 billion $411.53 million
Apr 3, 2019 $0.026
-2.15%
$2.61 billion $615.43 million
Apr 2, 2019 $0.0266
+8.79%
$2.67 billion $649.55 million
Apr 1, 2019 $0.0245
+3.54%
$2.45 billion $322.02 million
Mar 31, 2019 $0.0236
-0.35%
$2.37 billion $183.37 million
Mar 30, 2019 $0.0237
+1.21%
$2.38 billion $221.79 million
Mar 29, 2019 $0.0235
+0.48%
$2.36 billion $262.12 million
Mar 28, 2019 $0.0234
-1.10%
$2.35 billion $201.61 million
Mar 27, 2019 $0.0236
+4.19%
$2.37 billion $232.46 million
Mar 26, 2019 $0.0227
-0.29%
$2.28 billion $208.19 million
Mar 25, 2019 $0.0227
-3.03%
$2.28 billion $243.57 million
Mar 24, 2019 $0.0234
-4.41%
$2.35 billion $251.04 million
Mar 23, 2019 $0.0245
+7.67%
$2.46 billion $350.37 million
Mar 22, 2019 $0.0228
+1.27%
$2.28 billion $157.6 million
Mar 21, 2019 $0.0225
-2.62%
$2.25 billion $165.31 million
Mar 20, 2019 $0.0231
+0.27%
$2.32 billion $149.37 million
Mar 19, 2019 $0.023
-0.05%
$2.31 billion $143.84 million
Mar 18, 2019 $0.023
-0.63%
$2.31 billion $159.71 million
Mar 17, 2019 $0.0232
-0.97%
$2.32 billion $145.14 million
Mar 16, 2019 $0.0234
+0.85%
$2.35 billion $178.69 million
Mar 15, 2019 $0.0232
+2.25%
$2.33 billion $124.25 million
Mar 14, 2019 $0.0227
+0.99%
$2.28 billion $131.02 million
Mar 13, 2019 $0.0225
-0.42%
$2.25 billion $87.46 million
Mar 12, 2019 $0.0226
+1.06%
$2.26 billion $91.84 million
Mar 11, 2019 $0.0223
-3.76%
$2.24 billion $130.45 million
Mar 10, 2019 $0.0232
+0.78%
$2.33 billion $132.24 million
Mar 9, 2019 $0.023
-1.48%
$2.31 billion $140.3 million
Mar 8, 2019 $0.0234
-0.51%
$2.35 billion $96.61 million
Mar 7, 2019 $0.0235
-0.91%
$2.36 billion $96.87 million
Mar 6, 2019 $0.0237
-2.43%
$2.38 billion $123.4 million
Mar 5, 2019 $0.0243
+4.72%
$2.44 billion $181.8 million
Mar 4, 2019 $0.0232
+1.36%
$2.33 billion $192.89 million
Mar 3, 2019 $0.0229
-1.60%
$2.3 billion $87.96 million
Mar 2, 2019 $0.0233
-3.02%
$2.34 billion $138.98 million
Mar 1, 2019 $0.024
-0.24%
$2.41 billion $84.16 million
Feb 28, 2019 $0.0241
-0.23%
$2.42 billion $97.82 million
Feb 27, 2019 $0.0241
-1.98%
$2.42 billion $118.1 million
Feb 26, 2019 $0.0246
-0.12%
$2.47 billion $131.22 million
Feb 25, 2019 $0.0247
+3.62%
$2.47 billion $149.02 million
Feb 24, 2019 $0.0238
-7.70%
$2.39 billion $264.36 million
Feb 23, 2019 $0.0258
+1.70%
$2.59 billion $108.68 million
Feb 22, 2019 $0.0254
+1.47%
$2.54 billion $95.65 million
Feb 21, 2019 $0.025
-1.77%
$2.51 billion $101.6 million
Feb 20, 2019 $0.0254
+1.16%
$2.55 billion $108.06 million