TRON Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.354
+0.10%
$33.56 billion $562.08 million
May 17, 1 AM $0.354
-0.24%
$33.53 billion $561.28 million
May 17, 12 AM $0.355
-0.19%
$33.61 billion $554.73 million
May 16, 11 PM $0.355
+0.03%
$33.67 billion $549.41 million
May 16, 10 PM $0.355
+0.06%
$33.66 billion $550.66 million
May 16, 9 PM $0.355
+0.14%
$33.64 billion $548.71 million
May 16, 8 PM $0.354
-0.06%
$33.6 billion $551.1 million
May 16, 7 PM $0.355
+0.08%
$33.62 billion $548.18 million
May 16, 6 PM $0.354
-0.01%
$33.59 billion $550.65 million
May 16, 5 PM $0.354
-0.03%
$33.59 billion $550.6 million
May 16, 4 PM $0.354
+0.47%
$33.6 billion $556.29 million
May 16, 3 PM $0.353
+0.28%
$33.45 billion $558.8 million
May 16, 2 PM $0.352
+0.07%
$33.35 billion $564.88 million
May 16, 1 PM $0.352
+0.02%
$33.33 billion $579.92 million
May 16, 12 PM $0.352
-0.13%
$33.32 billion $604.46 million
May 16, 11 AM $0.352
-0.03%
$33.37 billion $604.32 million
May 16, 10 AM $0.352
+0.21%
$33.38 billion $596.77 million
May 16, 9 AM $0.351
-0.12%
$33.31 billion $586.98 million
May 16, 8 AM $0.352
+0.15%
$33.35 billion $575.59 million
May 16, 7 AM $0.351
+0.05%
$33.3 billion $574.83 million
May 16, 6 AM $0.351
-0.09%
$33.28 billion $571.72 million
May 16, 5 AM $0.351
+0.08%
$33.31 billion $572.66 million
May 16, 4 AM $0.351
-0.13%
$33.29 billion $577.24 million
May 16, 3 AM $0.352
+0.07%
$33.33 billion $579.94 million
May 16, 2 AM $0.351
-0.22%
$33.31 billion $590 million
May 16, 1 AM $0.352
+0.06%
$33.38 billion $596.49 million
May 16, 12 AM $0.352
-0.02%
$33.36 billion $603.07 million
May 15, 11 PM $0.352
+0.01%
$33.37 billion $607.23 million
May 15, 10 PM $0.352
+0.12%
$33.37 billion $610.48 million
May 15, 9 PM $0.352
+0.00%
$33.33 billion $611.01 million
May 15, 8 PM $0.352
-0.12%
$33.33 billion $616.13 million
May 15, 7 PM $0.352
+0.02%
$33.37 billion $621.72 million
May 15, 6 PM $0.352
-0.05%
$33.36 billion $624.75 million
May 15, 5 PM $0.352
-0.03%
$33.38 billion $628.09 million
May 15, 4 PM $0.352
+0.34%
$33.39 billion $626.51 million
May 15, 3 PM $0.351
+0.14%
$33.28 billion $622.75 million
May 15, 2 PM $0.351
+0.05%
$33.23 billion $619.06 million
May 15, 1 PM $0.35
-0.43%
$33.22 billion $608.36 million
May 15, 12 PM $0.352
-0.04%
$33.36 billion $585.89 million
May 15, 11 AM $0.352
+0.04%
$33.38 billion $586.77 million
May 15, 10 AM $0.352
+0.04%
$33.36 billion $590.28 million
May 15, 9 AM $0.352
-0.10%
$33.35 billion $614.11 million
May 15, 8 AM $0.352
+0.17%
$33.38 billion $621.42 million
May 15, 7 AM $0.352
-0.49%
$33.33 billion $613.8 million
May 15, 6 AM $0.353
+0.04%
$33.49 billion $589.94 million
May 15, 5 AM $0.353
-0.19%
$33.48 billion $589.73 million
May 15, 4 AM $0.354
+0.13%
$33.54 billion $587.82 million
May 15, 3 AM $0.353
+0.03%
$33.5 billion $587.58 million
May 15, 2 AM $0.353
+0.15%
$33.49 billion $581.8 million
May 15, 1 AM $0.353
-0.23%
$33.44 billion $577.96 million