TRON Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.284
+0.04%
$ 26.89 billion $ 561.51 million
Dec 29, 7 PM $ 0.284
+0.27%
$ 26.88 billion $ 555.36 million
Dec 29, 6 PM $ 0.283
+0.06%
$ 26.8 billion $ 544.19 million
Dec 29, 5 PM $ 0.283
+0.07%
$ 26.79 billion $ 545.61 million
Dec 29, 4 PM $ 0.283
+0.14%
$ 26.77 billion $ 543.78 million
Dec 29, 3 PM $ 0.282
+0.25%
$ 26.73 billion $ 538.07 million
Dec 29, 2 PM $ 0.282
-0.03%
$ 26.66 billion $ 533.33 million
Dec 29, 1 PM $ 0.282
-0.13%
$ 26.67 billion $ 513.78 million
Dec 29, 12 PM $ 0.282
-0.06%
$ 26.71 billion $ 508.61 million
Dec 29, 11 AM $ 0.282
+0.01%
$ 26.72 billion $ 498.66 million
Dec 29, 10 AM $ 0.282
-0.10%
$ 26.71 billion $ 494.11 million
Dec 29, 9 AM $ 0.282
-0.22%
$ 26.74 billion $ 490.53 million
Dec 29, 8 AM $ 0.283
-0.54%
$ 26.8 billion $ 461.93 million
Dec 29, 7 AM $ 0.285
-0.05%
$ 26.95 billion $ 443.09 million
Dec 29, 6 AM $ 0.285
+0.14%
$ 26.97 billion $ 411.21 million
Dec 29, 5 AM $ 0.284
-0.33%
$ 26.93 billion $ 407.05 million
Dec 29, 4 AM $ 0.285
-0.05%
$ 27.01 billion $ 397.62 million
Dec 29, 3 AM $ 0.285
-0.11%
$ 27.03 billion $ 388.83 million
Dec 29, 2 AM $ 0.286
+0.10%
$ 27.06 billion $ 375.77 million
Dec 29, 1 AM $ 0.285
+0.24%
$ 27.03 billion $ 366.06 million
Dec 29, 12 AM $ 0.285
-0.10%
$ 26.97 billion $ 361.8 million
Dec 28, 11 PM $ 0.285
-0.12%
$ 26.99 billion $ 356.92 million
Dec 28, 10 PM $ 0.285
+0.12%
$ 27.03 billion $ 359.48 million
Dec 28, 9 PM $ 0.285
+0.09%
$ 26.99 billion $ 362.76 million
Dec 28, 8 PM $ 0.285
-0.04%
$ 26.97 billion $ 362.4 million
Dec 28, 7 PM $ 0.285
+0.15%
$ 26.98 billion $ 366.04 million
Dec 28, 6 PM $ 0.284
+0.07%
$ 26.94 billion $ 364.84 million
Dec 28, 5 PM $ 0.284
+0.10%
$ 26.92 billion $ 359.04 million
Dec 28, 4 PM $ 0.284
+0.01%
$ 26.89 billion $ 363.87 million
Dec 28, 3 PM $ 0.284
-0.08%
$ 26.89 billion $ 373.7 million
Dec 28, 2 PM $ 0.284
+0.10%
$ 26.91 billion $ 369.84 million
Dec 28, 1 PM $ 0.284
-0.28%
$ 26.88 billion $ 372.36 million
Dec 28, 12 PM $ 0.285
+0.43%
$ 26.96 billion $ 368.41 million
Dec 28, 11 AM $ 0.283
-0.06%
$ 26.84 billion $ 367.06 million
Dec 28, 10 AM $ 0.284
-0.01%
$ 26.86 billion $ 370.74 million
Dec 28, 9 AM $ 0.284
-0.03%
$ 26.86 billion $ 367.93 million
Dec 28, 8 AM $ 0.284
-0.06%
$ 26.87 billion $ 370.44 million
Dec 28, 7 AM $ 0.284
+0.00%
$ 26.88 billion $ 372.63 million
Dec 28, 6 AM $ 0.284
+0.00%
$ 26.88 billion $ 371.05 million
Dec 28, 5 AM $ 0.284
+0.07%
$ 26.88 billion $ 369.04 million
Dec 28, 4 AM $ 0.284
-0.10%
$ 26.86 billion $ 369.36 million
Dec 28, 3 AM $ 0.284
-0.04%
$ 26.88 billion $ 367.88 million
Dec 28, 2 AM $ 0.284
-0.14%
$ 26.9 billion $ 366.83 million
Dec 28, 1 AM $ 0.284
-0.22%
$ 26.93 billion $ 363.22 million
Dec 28, 12 AM $ 0.285
+0.06%
$ 26.99 billion $ 362.37 million
Dec 27, 11 PM $ 0.285
+0.16%
$ 26.97 billion $ 362.77 million
Dec 27, 10 PM $ 0.284
+0.17%
$ 26.93 billion $ 362.4 million
Dec 27, 9 PM $ 0.284
+0.07%
$ 26.89 billion $ 360.12 million
Dec 27, 8 PM $ 0.284
+0.39%
$ 26.87 billion $ 364.57 million
Dec 27, 7 PM $ 0.283
+0.15%
$ 26.76 billion $ 358.26 million