TRON Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.0252
+0.07%
$2.52 billion $124.17 million
Feb 18, 2019 $0.0251
+4.49%
$2.52 billion $106.68 million
Feb 17, 2019 $0.0241
+1.69%
$2.42 billion $66.88 million
Feb 16, 2019 $0.0237
-0.92%
$2.37 billion $59.63 million
Feb 15, 2019 $0.0239
+1.70%
$2.4 billion $72.19 million
Feb 14, 2019 $0.0235
-2.93%
$2.36 billion $84.19 million
Feb 13, 2019 $0.0242
-1.18%
$2.43 billion $98.94 million
Feb 12, 2019 $0.0245
-0.28%
$2.46 billion $88.22 million
Feb 11, 2019 $0.0246
-5.15%
$2.46 billion $123.52 million
Feb 10, 2019 $0.0259
-1.52%
$2.6 billion $128.34 million
Feb 9, 2019 $0.0263
-1.96%
$2.64 billion $106.81 million
Feb 8, 2019 $0.0269
+4.92%
$2.69 billion $120.19 million
Feb 7, 2019 $0.0256
+0.19%
$2.57 billion $79.3 million
Feb 6, 2019 $0.0255
-2.46%
$2.56 billion $110.37 million
Feb 5, 2019 $0.0262
-2.82%
$2.63 billion $134.47 million
Feb 4, 2019 $0.027
+6.13%
$2.7 billion $218.03 million
Feb 3, 2019 $0.0254
-2.48%
$2.55 billion $78.56 million
Feb 2, 2019 $0.026
-0.89%
$2.61 billion $94.86 million
Feb 1, 2019 $0.0263
+3.85%
$2.63 billion $149.21 million
Jan 31, 2019 $0.0253
-7.32%
$2.54 billion $111.14 million
Jan 30, 2019 $0.0273
+0.27%
$2.73 billion $156.77 million
Jan 29, 2019 $0.0272
+1.13%
$2.73 billion $201.29 million
Jan 28, 2019 $0.0269
-7.77%
$2.7 billion $375.68 million
Jan 27, 2019 $0.0292
+2.13%
$2.93 billion $233.45 million
Jan 26, 2019 $0.0286
+6.98%
$2.86 billion $167.44 million
Jan 25, 2019 $0.0267
-0.98%
$2.68 billion $95.97 million
Jan 24, 2019 $0.027
+1.48%
$2.71 billion $89.69 million
Jan 23, 2019 $0.0266
+1.24%
$2.67 billion $118.16 million
Jan 22, 2019 $0.0263
+3.45%
$2.63 billion $151.05 million
Jan 21, 2019 $0.0254
+7.73%
$2.55 billion $102.74 million
Jan 20, 2019 $0.0236
-3.30%
$2.37 billion $65.64 million
Jan 19, 2019 $0.0244
-0.60%
$2.45 billion $80.9 million
Jan 18, 2019 $0.0246
-2.42%
$2.46 billion $80.5 million
Jan 17, 2019 $0.0252
+0.49%
$2.52 billion $114 million
Jan 16, 2019 $0.025
+3.11%
$2.5 billion $103.13 million
Jan 15, 2019 $0.0242
-5.29%
$2.43 billion $148.15 million
Jan 14, 2019 $0.0256
+21.01%
$2.57 billion $251.23 million
Jan 13, 2019 $0.0211
-9.23%
$2.12 billion $86.37 million
Jan 12, 2019 $0.0232
-6.33%
$2.33 billion $125.48 million
Jan 11, 2019 $0.0248
-3.64%
$2.49 billion $206.8 million
Jan 10, 2019 $0.0257
-9.06%
$2.58 billion $472.7 million
Jan 9, 2019 $0.0283
+8.29%
$2.83 billion $187.54 million
Jan 8, 2019 $0.0261
+10.59%
$2.62 billion $185.41 million
Jan 7, 2019 $0.0236
+2.80%
$2.36 billion $87.5 million
Jan 6, 2019 $0.0229
+3.47%
$2.3 billion $98.12 million
Jan 5, 2019 $0.0222
+3.79%
$2.22 billion $129.64 million
Jan 4, 2019 $0.0214
+7.49%
$2.15 billion $95.05 million
Jan 3, 2019 $0.0199
-0.87%
$2 billion $61.99 million
Jan 2, 2019 $0.0201
+2.96%
$2.01 billion $50.22 million
Jan 1, 2019 $0.0195
+4.01%
$1.95 billion $40.62 million