TRON Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.353
-0.23%
$33.44 billion $577.96 million
May 15, 12 AM $0.354
-0.04%
$33.52 billion $571.76 million
May 14, 11 PM $0.354
+0.05%
$33.53 billion $567.67 million
May 14, 10 PM $0.354
+0.08%
$33.52 billion $557.85 million
May 14, 9 PM $0.353
-0.29%
$33.49 billion $556.6 million
May 14, 8 PM $0.354
-0.12%
$33.59 billion $556.84 million
May 14, 7 PM $0.355
+0.09%
$33.63 billion $551.18 million
May 14, 6 PM $0.354
+0.03%
$33.6 billion $553.07 million
May 14, 5 PM $0.354
-0.02%
$33.59 billion $553.39 million
May 14, 4 PM $0.354
+0.07%
$33.59 billion $554.62 million
May 14, 3 PM $0.354
-0.05%
$33.57 billion $555.88 million
May 14, 2 PM $0.354
-0.11%
$33.58 billion $559.32 million
May 14, 1 PM $0.355
-0.04%
$33.62 billion $556.38 million
May 14, 12 PM $0.355
+0.13%
$33.64 billion $565.65 million
May 14, 11 AM $0.354
-0.06%
$33.59 billion $570.38 million
May 14, 10 AM $0.355
+0.45%
$33.62 billion $558.1 million
May 14, 9 AM $0.353
+0.29%
$33.46 billion $531.27 million
May 14, 8 AM $0.352
+0.27%
$33.37 billion $524.46 million
May 14, 7 AM $0.351
+0.00%
$33.28 billion $523.86 million
May 14, 6 AM $0.351
+0.09%
$33.28 billion $524.6 million
May 14, 5 AM $0.351
+0.03%
$33.25 billion $525.75 million
May 14, 4 AM $0.351
+0.21%
$33.24 billion $526.77 million
May 14, 3 AM $0.35
-0.08%
$33.17 billion $523.69 million
May 14, 2 AM $0.35
+0.11%
$33.2 billion $520.4 million
May 14, 1 AM $0.35
+0.07%
$33.16 billion $513.18 million
May 14, 12 AM $0.35
-0.03%
$33.14 billion $513.16 million
May 13, 11 PM $0.35
-0.02%
$33.15 billion $517.58 million
May 13, 10 PM $0.35
-0.09%
$33.15 billion $521.37 million
May 13, 9 PM $0.35
-0.10%
$33.18 billion $528.05 million
May 13, 8 PM $0.35
+0.04%
$33.22 billion $528.32 million
May 13, 7 PM $0.35
+0.01%
$33.2 billion $531.68 million
May 13, 6 PM $0.35
-0.09%
$33.2 billion $531.6 million
May 13, 5 PM $0.351
+0.08%
$33.23 billion $532.28 million
May 13, 4 PM $0.35
+0.12%
$33.21 billion $528.89 million
May 13, 3 PM $0.35
-0.13%
$33.17 billion $524.31 million
May 13, 2 PM $0.35
+0.27%
$33.21 billion $518.7 million
May 13, 1 PM $0.349
-0.30%
$33.12 billion $515.95 million
May 13, 12 PM $0.35
-0.22%
$33.22 billion $512.09 million
May 13, 11 AM $0.351
+0.03%
$33.29 billion $511.21 million
May 13, 10 AM $0.351
+0.10%
$33.28 billion $510.53 million
May 13, 9 AM $0.351
+0.22%
$33.25 billion $508.05 million
May 13, 8 AM $0.35
+0.07%
$33.18 billion $504.51 million
May 13, 7 AM $0.35
-0.03%
$33.15 billion $505.29 million
May 13, 6 AM $0.35
+0.23%
$33.16 billion $523.6 million
May 13, 5 AM $0.349
-0.11%
$33.08 billion $530.59 million
May 13, 4 AM $0.349
+0.08%
$33.12 billion $531.56 million
May 13, 3 AM $0.349
+0.01%
$33.09 billion $538.82 million
May 13, 2 AM $0.349
+0.00%
$33.09 billion $561.62 million
May 13, 1 AM $0.349
+0.09%
$33.09 billion $577.94 million
May 13, 12 AM $0.349
-0.12%
$33.06 billion $580.59 million