TRON Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.284
+0.39%
$ 26.87 billion $ 364.57 million
Dec 27, 7 PM $ 0.283
+0.15%
$ 26.76 billion $ 358.26 million
Dec 27, 6 PM $ 0.282
+0.01%
$ 26.72 billion $ 359.31 million
Dec 27, 5 PM $ 0.282
+0.14%
$ 26.72 billion $ 359.99 million
Dec 27, 4 PM $ 0.282
+0.48%
$ 26.68 billion $ 358.02 million
Dec 27, 3 PM $ 0.28
+0.19%
$ 26.55 billion $ 347.81 million
Dec 27, 2 PM $ 0.28
-0.22%
$ 26.5 billion $ 375.03 million
Dec 27, 1 PM $ 0.281
+0.08%
$ 26.56 billion $ 384.08 million
Dec 27, 12 PM $ 0.28
+0.26%
$ 26.54 billion $ 385.56 million
Dec 27, 11 AM $ 0.28
+0.09%
$ 26.47 billion $ 375.63 million
Dec 27, 10 AM $ 0.279
+0.12%
$ 26.45 billion $ 372.32 million
Dec 27, 9 AM $ 0.279
-0.08%
$ 26.42 billion $ 373.09 million
Dec 27, 8 AM $ 0.279
-0.04%
$ 26.44 billion $ 374.28 million
Dec 27, 7 AM $ 0.279
-0.09%
$ 26.45 billion $ 383.98 million
Dec 27, 6 AM $ 0.28
+0.05%
$ 26.47 billion $ 388.46 million
Dec 27, 5 AM $ 0.279
-0.17%
$ 26.46 billion $ 389.14 million
Dec 27, 4 AM $ 0.28
-0.13%
$ 26.5 billion $ 386.43 million
Dec 27, 3 AM $ 0.28
+0.05%
$ 26.54 billion $ 384.57 million
Dec 27, 2 AM $ 0.28
+0.12%
$ 26.52 billion $ 388.51 million
Dec 27, 1 AM $ 0.28
-0.14%
$ 26.49 billion $ 415.23 million
Dec 27, 12 AM $ 0.28
+0.14%
$ 26.53 billion $ 410.99 million
Dec 26, 11 PM $ 0.28
+0.07%
$ 26.49 billion $ 412.72 million
Dec 26, 10 PM $ 0.28
+0.07%
$ 26.47 billion $ 415.66 million
Dec 26, 9 PM $ 0.279
+0.20%
$ 26.45 billion $ 414.37 million
Dec 26, 8 PM $ 0.279
+0.29%
$ 26.4 billion $ 407.56 million
Dec 26, 7 PM $ 0.278
+0.04%
$ 26.33 billion $ 399.11 million
Dec 26, 6 PM $ 0.278
+0.02%
$ 26.32 billion $ 399.96 million
Dec 26, 5 PM $ 0.278
+0.02%
$ 26.31 billion $ 403.75 million
Dec 26, 4 PM $ 0.278
+0.00%
$ 26.31 billion $ 397.89 million
Dec 26, 3 PM $ 0.278
-0.17%
$ 26.31 billion $ 411.55 million
Dec 26, 2 PM $ 0.278
-0.07%
$ 26.35 billion $ 406.13 million
Dec 26, 1 PM $ 0.279
-0.12%
$ 26.37 billion $ 395.8 million
Dec 26, 12 PM $ 0.279
+0.10%
$ 26.4 billion $ 392.79 million
Dec 26, 11 AM $ 0.279
+0.01%
$ 26.38 billion $ 392.29 million
Dec 26, 10 AM $ 0.279
-0.29%
$ 26.38 billion $ 391.37 million
Dec 26, 9 AM $ 0.279
+0.05%
$ 26.45 billion $ 391.68 million
Dec 26, 8 AM $ 0.279
-0.26%
$ 26.44 billion $ 391.86 million
Dec 26, 7 AM $ 0.28
-0.02%
$ 26.51 billion $ 391.51 million
Dec 26, 6 AM $ 0.28
+0.06%
$ 26.51 billion $ 390.23 million
Dec 26, 5 AM $ 0.28
+0.03%
$ 26.5 billion $ 394.46 million
Dec 26, 4 AM $ 0.28
-0.04%
$ 26.49 billion $ 395.82 million
Dec 26, 3 AM $ 0.28
+0.03%
$ 26.5 billion $ 392.89 million
Dec 26, 2 AM $ 0.28
+0.31%
$ 26.49 billion $ 390.25 million
Dec 26, 1 AM $ 0.279
+0.00%
$ 26.41 billion $ 364.47 million
Dec 26, 12 AM $ 0.279
+0.05%
$ 26.41 billion $ 368.71 million
Dec 25, 11 PM $ 0.279
-0.08%
$ 26.4 billion $ 359.77 million
Dec 25, 10 PM $ 0.279
+0.00%
$ 26.42 billion $ 378.22 million
Dec 25, 9 PM $ 0.279
+0.05%
$ 26.42 billion $ 388.35 million
Dec 25, 8 PM $ 0.279
+0.00%
$ 26.4 billion $ 392.83 million
Dec 25, 7 PM $ 0.279
+0.15%
$ 26.41 billion $ 394.97 million