TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $0.0187
-6.03%
$1.87 billion $39.76 million
Dec 30, 2018 $0.0199
+0.98%
$1.99 billion $44.26 million
Dec 29, 2018 $0.0197
-4.92%
$1.97 billion $62.42 million
Dec 28, 2018 $0.0208
+13.84%
$2.08 billion $82.07 million
Dec 27, 2018 $0.0182
-10.14%
$1.82 billion $64.33 million
Dec 26, 2018 $0.0203
+1.64%
$2.03 billion $84.26 million
Dec 25, 2018 $0.0199
-4.81%
$1.99 billion $95.01 million
Dec 24, 2018 $0.0209
+0.53%
$2.09 billion $119.74 million
Dec 23, 2018 $0.0208
-0.52%
$2.08 billion $94.44 million
Dec 22, 2018 $0.0209
+4.74%
$2.09 billion $137.2 million
Dec 21, 2018 $0.0199
+15.55%
$2 billion $195.18 million
Dec 20, 2018 $0.0172
+11.43%
$1.73 billion $106.3 million
Dec 19, 2018 $0.0155
+4.68%
$1.55 billion $90.61 million
Dec 18, 2018 $0.0148
+4.90%
$1.48 billion $49.68 million
Dec 17, 2018 $0.0141
+9.92%
$1.42 billion $41.92 million
Dec 16, 2018 $0.0128
+1.38%
$1.28 billion $30.31 million
Dec 15, 2018 $0.0127
+0.29%
$1.27 billion $27.16 million
Dec 14, 2018 $0.0126
-2.39%
$1.26 billion $30.73 million
Dec 13, 2018 $0.0129
-2.18%
$1.3 billion $65.5 million
Dec 12, 2018 $0.0132
+0.70%
$1.33 billion $33.55 million
Dec 11, 2018 $0.0131
+0.54%
$1.31 billion $47.04 million
Dec 10, 2018 $0.0131
-2.52%
$1.31 billion $34.17 million
Dec 9, 2018 $0.0134
+1.37%
$1.34 billion $36.63 million
Dec 8, 2018 $0.0133
+0.50%
$1.33 billion $44.74 million
Dec 7, 2018 $0.0132
+4.27%
$1.32 billion $57.76 million
Dec 6, 2018 $0.0126
-8.27%
$1.27 billion $50.1 million
Dec 5, 2018 $0.0138
-3.23%
$1.38 billion $46.04 million
Dec 4, 2018 $0.0142
+3.67%
$1.43 billion $47.82 million
Dec 3, 2018 $0.0137
-7.35%
$1.38 billion $39.34 million
Dec 2, 2018 $0.0148
-1.83%
$1.48 billion $41.41 million
Dec 1, 2018 $0.015
+4.94%
$1.51 billion $49.05 million
Nov 30, 2018 $0.0143
+1.17%
$1.44 billion $73.43 million
Nov 29, 2018 $0.0133
+0.00%
$1.34 billion $4,089
Nov 28, 2018 $0.0116
+0.00%
$1.16 billion $3,750
Nov 27, 2018 $0.0121
+0.00%
$1.22 billion $3,926
Nov 26, 2018 $0.0119
+0.00%
$1.19 billion $3,820
Nov 25, 2018 $0.0136
+0.00%
$1.36 billion $4,292
Nov 24, 2018 $0.0136
+0.00%
$1.36 billion $4,307
Nov 23, 2018 $0.0145
+0.00%
$1.45 billion $4,525
Nov 22, 2018 $0.0142
+0.00%
$1.42 billion $4,500
Nov 21, 2018 $0.0147
+0.00%
$1.47 billion $4,634
Nov 20, 2018 $0.017
+0.00%
$1.71 billion $5,282
Nov 19, 2018 $0.0189
+0.00%
$1.89 billion $5,598
Nov 18, 2018 $0.0187
+0.00%
$1.87 billion $5,553
Nov 17, 2018 $0.0191
+0.00%
$1.91 billion $5,591
Nov 16, 2018 $0.0188
+0.00%
$1.88 billion $5,594
Nov 15, 2018 $0.0208
+0.00%
$2.08 billion $6,126
Nov 14, 2018 $0.0223
+0.00%
$2.24 billion $6,362
Nov 13, 2018 $0.0227
+0.00%
$2.27 billion $6,402
Nov 12, 2018 $0.0228
+0.00%
$2.29 billion $6,388