TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.315
+0.19%
$ 29.82 billion $ 428.8 million
Mar 27, 4 AM $ 0.314
+0.99%
$ 29.76 billion $ 424.66 million
Mar 27, 3 AM $ 0.311
+0.12%
$ 29.47 billion $ 410.11 million
Mar 27, 2 AM $ 0.311
-0.10%
$ 29.43 billion $ 414.74 million
Mar 27, 1 AM $ 0.311
-0.07%
$ 29.46 billion $ 415.19 million
Mar 27, 12 AM $ 0.311
-0.10%
$ 29.49 billion $ 418.62 million
Mar 26, 11 PM $ 0.311
-0.03%
$ 29.51 billion $ 430.92 million
Mar 26, 10 PM $ 0.312
+0.16%
$ 29.52 billion $ 439.8 million
Mar 26, 9 PM $ 0.311
+0.41%
$ 29.47 billion $ 449.9 million
Mar 26, 8 PM $ 0.31
+0.13%
$ 29.35 billion $ 458.04 million
Mar 26, 7 PM $ 0.309
-0.42%
$ 29.31 billion $ 450.52 million
Mar 26, 6 PM $ 0.311
+0.01%
$ 29.44 billion $ 447.01 million
Mar 26, 5 PM $ 0.311
-0.28%
$ 29.43 billion $ 449.2 million
Mar 26, 4 PM $ 0.311
+0.15%
$ 29.51 billion $ 450.67 million
Mar 26, 3 PM $ 0.311
-0.01%
$ 29.47 billion $ 465.98 million
Mar 26, 2 PM $ 0.311
-0.11%
$ 29.47 billion $ 462.88 million
Mar 26, 1 PM $ 0.311
-0.05%
$ 29.51 billion $ 449.94 million
Mar 26, 12 PM $ 0.312
-0.14%
$ 29.52 billion $ 443.08 million
Mar 26, 11 AM $ 0.312
+0.22%
$ 29.56 billion $ 430.8 million
Mar 26, 10 AM $ 0.311
-0.45%
$ 29.5 billion $ 425.15 million
Mar 26, 9 AM $ 0.313
-0.75%
$ 29.63 billion $ 409.58 million
Mar 26, 8 AM $ 0.315
+0.09%
$ 29.86 billion $ 395.66 million
Mar 26, 7 AM $ 0.315
-0.07%
$ 29.83 billion $ 397.09 million
Mar 26, 6 AM $ 0.315
+0.10%
$ 29.85 billion $ 395.09 million
Mar 26, 5 AM $ 0.315
-0.31%
$ 29.82 billion $ 391.53 million
Mar 26, 4 AM $ 0.316
+0.28%
$ 29.91 billion $ 380.52 million
Mar 26, 3 AM $ 0.315
+0.21%
$ 29.83 billion $ 377.26 million
Mar 26, 2 AM $ 0.314
-0.07%
$ 29.76 billion $ 373.9 million
Mar 26, 1 AM $ 0.314
+0.28%
$ 29.78 billion $ 374.18 million
Mar 26, 12 AM $ 0.313
-0.37%
$ 29.7 billion $ 373.23 million
Mar 25, 11 PM $ 0.315
-0.55%
$ 29.81 billion $ 368.33 million
Mar 25, 10 PM $ 0.316
+0.59%
$ 29.98 billion $ 369.93 million
Mar 25, 9 PM $ 0.315
-0.28%
$ 29.8 billion $ 360.9 million
Mar 25, 8 PM $ 0.315
+0.16%
$ 29.89 billion $ 352.27 million
Mar 25, 7 PM $ 0.315
+0.30%
$ 29.84 billion $ 355.61 million
Mar 25, 6 PM $ 0.314
-0.04%
$ 29.75 billion $ 357.26 million
Mar 25, 5 PM $ 0.314
+0.38%
$ 29.76 billion $ 354.47 million
Mar 25, 4 PM $ 0.313
+0.47%
$ 29.65 billion $ 353.67 million
Mar 25, 3 PM $ 0.311
+0.12%
$ 29.51 billion $ 342.09 million
Mar 25, 2 PM $ 0.311
+0.30%
$ 29.47 billion $ 346.32 million
Mar 25, 1 PM $ 0.31
+0.13%
$ 29.38 billion $ 360.18 million
Mar 25, 12 PM $ 0.31
-0.09%
$ 29.35 billion $ 372.36 million
Mar 25, 11 AM $ 0.31
+0.15%
$ 29.37 billion $ 367.49 million
Mar 25, 10 AM $ 0.31
+0.12%
$ 29.33 billion $ 372.04 million
Mar 25, 9 AM $ 0.309
+0.30%
$ 29.29 billion $ 369.06 million
Mar 25, 8 AM $ 0.308
+0.08%
$ 29.21 billion $ 379.06 million
Mar 25, 7 AM $ 0.308
+0.18%
$ 29.18 billion $ 379.39 million
Mar 25, 6 AM $ 0.307
-0.02%
$ 29.13 billion $ 385.31 million
Mar 25, 5 AM $ 0.308
+0.21%
$ 29.14 billion $ 387.26 million
Mar 25, 4 AM $ 0.307
-0.16%
$ 29.08 billion $ 394.37 million