TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.349
-0.12%
$33.06 billion $580.59 million
May 12, 11 PM $0.349
-0.10%
$33.1 billion $582.8 million
May 12, 10 PM $0.349
-0.11%
$33.13 billion $579.45 million
May 12, 9 PM $0.35
-0.05%
$33.17 billion $575.92 million
May 12, 8 PM $0.35
+0.11%
$33.18 billion $573.83 million
May 12, 7 PM $0.35
+0.15%
$33.15 billion $571.83 million
May 12, 6 PM $0.349
+0.23%
$33.1 billion $571.64 million
May 12, 5 PM $0.348
+0.26%
$33.03 billion $568.04 million
May 12, 4 PM $0.348
-0.17%
$32.94 billion $563.66 million
May 12, 3 PM $0.348
-0.03%
$33 billion $568.27 million
May 12, 2 PM $0.348
+0.03%
$33.01 billion $567.96 million
May 12, 1 PM $0.348
-0.33%
$33 billion $567.26 million
May 12, 12 PM $0.349
+0.04%
$33.11 billion $591.03 million
May 12, 11 AM $0.349
+0.09%
$33.09 billion $593.97 million
May 12, 10 AM $0.349
-0.20%
$33.06 billion $588.28 million
May 12, 9 AM $0.349
-0.03%
$33.13 billion $590.42 million
May 12, 8 AM $0.35
+0.15%
$33.14 billion $588.34 million
May 12, 7 AM $0.349
-0.01%
$33.09 billion $578.09 million
May 12, 6 AM $0.349
+0.09%
$33.09 billion $555.67 million
May 12, 5 AM $0.349
+0.12%
$33.07 billion $544.27 million
May 12, 4 AM $0.348
-0.14%
$33.03 billion $541.38 million
May 12, 3 AM $0.349
+0.00%
$33.08 billion $535.77 million
May 12, 2 AM $0.349
-0.45%
$33.08 billion $526.84 million
May 12, 1 AM $0.35
-0.03%
$33.22 billion $517.89 million
May 12, 12 AM $0.351
-0.15%
$33.23 billion $517.63 million
May 11, 11 PM $0.351
-0.05%
$33.28 billion $529.17 million
May 11, 10 PM $0.351
+0.08%
$33.3 billion $532.39 million
May 11, 9 PM $0.351
+0.04%
$33.27 billion $534.36 million
May 11, 8 PM $0.351
+0.13%
$33.26 billion $535.88 million
May 11, 7 PM $0.35
-0.30%
$33.22 billion $536.19 million
May 11, 6 PM $0.351
+0.13%
$33.32 billion $529.97 million
May 11, 5 PM $0.351
+0.00%
$33.28 billion $531.42 million
May 11, 4 PM $0.351
+0.06%
$33.28 billion $539.02 million
May 11, 3 PM $0.351
-0.08%
$33.26 billion $532.44 million
May 11, 2 PM $0.351
-0.14%
$33.29 billion $532.47 million
May 11, 1 PM $0.352
-0.13%
$33.33 billion $522.7 million
May 11, 12 PM $0.352
+0.26%
$33.38 billion $490.37 million
May 11, 11 AM $0.351
+0.02%
$33.29 billion $472.57 million
May 11, 10 AM $0.351
+0.07%
$33.28 billion $485.63 million
May 11, 9 AM $0.351
+0.12%
$33.26 billion $479.67 million
May 11, 8 AM $0.35
+0.16%
$33.22 billion $475.36 million
May 11, 7 AM $0.35
+0.07%
$33.17 billion $474.05 million
May 11, 6 AM $0.35
-0.09%
$33.15 billion $475.18 million
May 11, 5 AM $0.35
+0.08%
$33.18 billion $470.17 million
May 11, 4 AM $0.35
+0.09%
$33.15 billion $475.83 million
May 11, 3 AM $0.349
-0.11%
$33.12 billion $469.84 million
May 11, 2 AM $0.35
+0.02%
$33.15 billion $458.82 million
May 11, 1 AM $0.35
+0.09%
$33.15 billion $454.26 million
May 11, 12 AM $0.349
-0.33%
$33.12 billion $448 million
May 10, 11 PM $0.351
-0.03%
$33.23 billion $434.82 million