TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.279
+0.00%
$ 26.4 billion $ 392.83 million
Dec 25, 7 PM $ 0.279
+0.15%
$ 26.41 billion $ 394.97 million
Dec 25, 6 PM $ 0.278
+0.15%
$ 26.37 billion $ 396.86 million
Dec 25, 5 PM $ 0.278
+0.10%
$ 26.33 billion $ 398.76 million
Dec 25, 4 PM $ 0.278
+0.00%
$ 26.3 billion $ 400.73 million
Dec 25, 3 PM $ 0.278
-0.33%
$ 26.31 billion $ 396.84 million
Dec 25, 2 PM $ 0.279
-0.09%
$ 26.39 billion $ 400.62 million
Dec 25, 1 PM $ 0.279
-0.01%
$ 26.42 billion $ 416.05 million
Dec 25, 12 PM $ 0.279
+0.06%
$ 26.42 billion $ 429.17 million
Dec 25, 11 AM $ 0.279
+0.07%
$ 26.4 billion $ 437.75 million
Dec 25, 10 AM $ 0.279
-0.05%
$ 26.39 billion $ 437.51 million
Dec 25, 9 AM $ 0.279
-0.29%
$ 26.4 billion $ 435.51 million
Dec 25, 8 AM $ 0.28
-0.32%
$ 26.48 billion $ 437.65 million
Dec 25, 7 AM $ 0.281
+0.10%
$ 26.56 billion $ 436.45 million
Dec 25, 6 AM $ 0.28
+0.02%
$ 26.54 billion $ 440.14 million
Dec 25, 5 AM $ 0.28
+0.01%
$ 26.53 billion $ 447.55 million
Dec 25, 4 AM $ 0.28
-0.04%
$ 26.53 billion $ 447.5 million
Dec 25, 3 AM $ 0.28
-0.12%
$ 26.53 billion $ 452.02 million
Dec 25, 2 AM $ 0.281
-0.03%
$ 26.57 billion $ 456.25 million
Dec 25, 1 AM $ 0.281
+0.01%
$ 26.58 billion $ 465.46 million
Dec 25, 12 AM $ 0.281
+0.10%
$ 26.57 billion $ 466 million
Dec 24, 11 PM $ 0.28
-0.05%
$ 26.54 billion $ 473.36 million
Dec 24, 10 PM $ 0.28
-0.19%
$ 26.56 billion $ 454.59 million
Dec 24, 9 PM $ 0.281
-0.12%
$ 26.61 billion $ 447.29 million
Dec 24, 8 PM $ 0.281
+0.04%
$ 26.64 billion $ 449.98 million
Dec 24, 7 PM $ 0.281
-0.09%
$ 26.63 billion $ 457.92 million
Dec 24, 6 PM $ 0.281
-0.27%
$ 26.65 billion $ 452.77 million
Dec 24, 5 PM $ 0.282
+0.21%
$ 26.72 billion $ 451.92 million
Dec 24, 4 PM $ 0.282
+0.01%
$ 26.67 billion $ 450.44 million
Dec 24, 3 PM $ 0.282
-0.42%
$ 26.67 billion $ 453.17 million
Dec 24, 2 PM $ 0.283
-0.21%
$ 26.78 billion $ 445.01 million
Dec 24, 1 PM $ 0.283
-0.06%
$ 26.84 billion $ 448.02 million
Dec 24, 12 PM $ 0.284
+0.14%
$ 26.85 billion $ 439.36 million
Dec 24, 11 AM $ 0.283
-0.14%
$ 26.82 billion $ 434.81 million
Dec 24, 10 AM $ 0.284
+0.03%
$ 26.85 billion $ 435.37 million
Dec 24, 9 AM $ 0.283
+0.24%
$ 26.84 billion $ 433.64 million
Dec 24, 8 AM $ 0.283
+0.09%
$ 26.77 billion $ 433.56 million
Dec 24, 7 AM $ 0.282
+0.07%
$ 26.75 billion $ 436.02 million
Dec 24, 6 AM $ 0.282
-0.44%
$ 26.73 billion $ 429.35 million
Dec 24, 5 AM $ 0.284
+0.07%
$ 26.85 billion $ 427.3 million
Dec 24, 4 AM $ 0.283
+0.01%
$ 26.83 billion $ 431.26 million
Dec 24, 3 AM $ 0.283
-0.10%
$ 26.83 billion $ 429.6 million
Dec 24, 2 AM $ 0.284
-0.25%
$ 26.85 billion $ 426.23 million
Dec 24, 1 AM $ 0.284
+0.07%
$ 26.92 billion $ 420.3 million
Dec 24, 12 AM $ 0.284
+0.22%
$ 26.9 billion $ 420.45 million
Dec 23, 11 PM $ 0.283
+0.01%
$ 26.84 billion $ 412.54 million
Dec 23, 10 PM $ 0.283
+0.10%
$ 26.84 billion $ 418.28 million
Dec 23, 9 PM $ 0.283
+0.25%
$ 26.81 billion $ 416.32 million
Dec 23, 8 PM $ 0.282
-0.14%
$ 26.75 billion $ 413.71 million
Dec 23, 7 PM $ 0.283
-0.03%
$ 26.78 billion $ 410.78 million