TRON Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $0.023
+0.00%
$2.3 billion $6,401
Nov 10, 2018 $0.0231
+0.00%
$2.22 billion $6,412
Nov 9, 2018 $0.0236
+0.00%
$2.36 billion $6,490
Nov 8, 2018 $0.0241
+0.00%
$2.38 billion $6,532
Nov 7, 2018 $0.0241
+0.00%
$2.38 billion $6,438
Nov 6, 2018 $0.0235
+0.00%
$2.33 billion $6,440
Nov 5, 2018 $0.023
+0.00%
$2.28 billion $6,404
Nov 4, 2018 $0.0227
+0.00%
$2.24 billion $6,372
Nov 3, 2018 $0.0227
+0.00%
$2.27 billion $6,395
Nov 2, 2018 $0.0225
+0.00%
$2.23 billion $6,347
Nov 1, 2018 $0.0221
+0.00%
$2.2 billion $6,315
Oct 31, 2018 $0.0222
+0.00%
$2.22 billion $6,314
Oct 30, 2018 $0.0229
+0.00%
$2.29 billion $6,403
Oct 29, 2018 $0.0234
+0.00%
$2.34 billion $6,467
Oct 28, 2018 $0.0235
+0.00%
$2.35 billion $6,464
Oct 27, 2018 $0.0232
+0.00%
$2.32 billion $6,463
Oct 26, 2018 $0.0233
+0.00%
$2.33 billion $6,472
Oct 25, 2018 $0.0236
+0.00%
$2.32 billion $6,497
Oct 24, 2018 $0.0235
+0.00%
$2.35 billion $6,473
Oct 23, 2018 $0.024
+0.00%
$2.36 billion $6,493
Oct 22, 2018 $0.0244
+0.00%
$2.44 billion $6,525
Oct 21, 2018 $0.0241
+0.00%
$2.37 billion $6,478
Oct 20, 2018 $0.0241
+0.00%
$2.37 billion $6,477
Oct 19, 2018 $0.0245
+0.00%
$2.41 billion $6,544
Oct 18, 2018 $0.0242
+0.00%
$1.6 billion $6,555
Oct 17, 2018 $0.0246
+0.00%
$1.59 billion $6,603
Oct 16, 2018 $0.0246
+0.00%
$1.6 billion $6,565
Oct 15, 2018 $0.0242
+0.00%
$1.65 billion $6,304
Oct 14, 2018 $0.0235
+0.00%
$1.55 billion $6,260
Oct 13, 2018 $0.0223
+0.00%
$1.55 billion $6,262
Oct 12, 2018 $0.0227
+0.00%
$1.49 billion $6,296
Oct 11, 2018 $0.0252
+0.00%
$1.38 billion $6,566
Oct 10, 2018 $0.0259
+0.00%
$1.67 billion $6,627
Oct 9, 2018 $0.0268
+0.00%
$1.71 billion $6,626
Oct 8, 2018 $0.0246
+0.00%
$1.75 billion $6,572
Oct 7, 2018 $0.0234
+0.00%
$1.77 billion $6,595
Oct 6, 2018 $0.0229
+0.00%
$1.56 billion $6,578
Oct 5, 2018 $0.0224
+0.00%
$1.53 billion $6,577
Oct 4, 2018 $0.0215
+0.00%
$1.49 billion $6,475
Oct 3, 2018 $0.0221
+0.00%
$1.42 billion $6,570
Oct 2, 2018 $0.0221
+0.00%
$1.45 billion $6,604
Oct 1, 2018 $0.0222
+0.00%
$1.45 billion $6,610
Sep 30, 2018 $0.0218
+0.00%
$1.46 billion $6,567
Sep 29, 2018 $0.0222
+0.00%
$1.45 billion $6,672
Sep 28, 2018 $0.0215
+0.00%
$1.44 billion $6,519
Sep 27, 2018 $0.0211
+0.00%
$1.48 billion $6,475
Sep 26, 2018 $0.0209
+0.00%
$1.38 billion $6,448
Sep 25, 2018 $0.0229
+0.00%
$1.4 billion $6,649
Sep 24, 2018 $0.0237
+0.00%
$1.45 billion $6,714
Sep 23, 2018 $0.0232
+0.00%
$1.56 billion $6,714